Power Financial Corporation (PWF-PF.T) Stock Price

19.13 ▲ +0.01 (+0.05%)
Open: 19.15 Vol: 2.15K Day's range: 19.05 - 19.15 Apr 25, 16:00 EDT
Loading chart ...
PWF-PF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.20▼ 19.75▼
MA10 N/A     N/A     N/A     19.40▼ 19.87▼
MA20 N/A     N/A     N/A     19.76▼ 19.85▼
MA50 N/A     N/A     N/A     19.86▼ 19.46▼
MA100 N/A     N/A     N/A     19.74▼ 20.34▼
MA200 N/A     N/A     N/A     19.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.081▼ -0.086▼
RSI N/A     N/A     N/A     29.275▼ 41.832▼
STOCH N/A     N/A     N/A     15.454▼ 47.122    
WILL %R N/A     N/A     N/A     -87.619▼ -90.714▼
CCI N/A     N/A     N/A     -121.459▼ -227.118▼
Latest Filters Detected On PWF-PF.T
CDL $PWF-PF.T Hammer Candlestick Pattern Detected Set Alert
Power Financial Corporation News
PWF-PF.T historical stock data
date open high low close volume
25/04/24 19.15 19.15 19.05 19.13 2,150
24/04/24 19.20 19.20 19.12 19.12 2,600
23/04/24 19.35 19.35 19.13 19.13 51,800
22/04/24 19.00 19.36 19.00 19.25 3,088
19/04/24 19.46 19.48 19.35 19.36 5,153
18/04/24 19.60 19.60 19.60 19.60 17,750
17/04/24 19.60 19.63 19.51 19.55 3,194
16/04/24 19.70 19.70 19.59 19.63 2,991
15/04/24 19.59 19.62 19.57 19.57 3,700
12/04/24 19.75 19.75 19.64 19.64 2,182
Quote Details
52wk Low:17.50
52wk High:21.85
Vol:2.15K
Avg Vol(3m):100.2K
1Y Chng:-11.84%
1M Chng:-4.45%
Add to Watch List