Power Financial Corporation (PWF-PE.T) Stock Price

20.00 ▼ -0.08 (-0.40%)
Open: 20.11 Vol: 4.75K Day's range: 20.00 - 20.14 Apr 24, 16:00 EDT
Loading chart ...
PWF-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.17▼ 20.71▼
MA10 N/A     N/A     N/A     20.45▼ 20.77▼
MA20 N/A     N/A     N/A     20.85▼ 20.72▼
MA50 N/A     N/A     N/A     20.85▼ 20.28▼
MA100 N/A     N/A     N/A     20.60▼ 21.20▼
MA200 N/A     N/A     N/A     20.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.122▼ -0.081▼
RSI N/A     N/A     N/A     21.558▼ 41.847▼
STOCH N/A     N/A     N/A     2.500▼ 44.600    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -119.768▼ -225.868▼
Latest Filters Detected On PWF-PE.T
RSI&MOM $PWF-PE.T Oversold + Momentum Rising Set Alert
RSI&STOCH $PWF-PE.T Oversold RSI + Stochastic Set Alert
BREAK $PWF-PE.T Price Breaks 60 Days Low Set Alert
BREAK $PWF-PE.T Price Breaks 30 Days Low Set Alert
BREAK $PWF-PE.T Price Breaks 20 Days Low Set Alert
BREAK $PWF-PE.T Price Breaks 10 Days Low Set Alert
Power Financial Corporation News
PWF-PE.T historical stock data
date open high low close volume
24/04/24 20.11 20.14 20.00 20.00 4,750
23/04/24 20.20 20.29 20.08 20.08 2,900
22/04/24 20.20 20.20 20.11 20.11 400
19/04/24 20.41 20.41 20.18 20.18 9,544
18/04/24 20.50 20.50 20.50 20.50 1,300
16/04/24 20.50 20.63 20.50 20.62 2,000
15/04/24 20.66 20.66 20.62 20.62 900
12/04/24 20.96 20.96 20.69 20.70 3,800
11/04/24 20.84 20.91 20.84 20.85 4,200
10/04/24 20.89 21.02 20.86 20.86 3,850
Quote Details
52wk Low:18.29
52wk High:22.26
Vol:4.75K
Avg Vol(3m):89.4K
1Y Chng:-9.09%
1M Chng:-4.21%
Add to Watch List