| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▼ | 1.01▼ | 1.03▼ | 1.03▼ | 1.14▼ |
| MA10 | 1.04▼ | 1.05▼ | 1.03▼ | 1.01▼ | 1.18▼ |
| MA20 | 1.09▼ | 1.03▼ | 1.01▼ | 1.14▼ | 1.16▼ |
| MA50 | 1.12▼ | 1.19▼ | 1.24▼ | 1.22▼ | 1.18▼ |
| MA100 | 1.32▼ | 1.24▼ | 1.22▼ | 1.18▼ | 0.98▲ |
| MA200 | 1.24▼ | 1.19▼ | 1.19▼ | 1.20▼ | 9.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.006▲ | 0.015▲ | -0.005▼ | -0.021▼ |
| RSI | 41.243▼ | 42.643▼ | 43.023▼ | 41.219▼ | 43.809▼ |
| STOCH | 14.571▼ | 11.685▼ | 16.661▼ | 53.302 | 24.664 |
| WILL %R | -80.851▼ | -89.773▼ | -89.773▼ | -70.339 | -84.648▼ |
| CCI | -103.622▼ | -71.640 | -60.305 | -44.728 | -46.798 |
|
Monday, September 08, 2025 04:17 PM
Power REIT is a holding company, which owns a portfolio of real estate assets related to transportation and energy infrastructure. It also expanded its real estate portfolio related to controlled ...
|
|
Monday, September 08, 2025 06:15 AM
U.S. stock futures indicate a modestly higher open on Monday as investors weigh last week’s mixed market performance and weaker-than-expected payroll figures. Despite pulling back from intraday lows ...
|
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 0.95 | 0.995 | 0.95 | 0.995 | 141,041 |
| 17/09/25 | 1.03 | 1.41 | 0.98 | 1.03 | 3,421,000 |
| 16/09/25 | 1.01 | 1.07 | 1.00 | 1.02 | 25,091 |
| 15/09/25 | 1.05 | 1.0899 | 1.0001 | 1.05 | 42,862 |
| 12/09/25 | 1.03 | 1.05 | 1.02 | 1.05 | 16,600 |
| 11/09/25 | 0.99 | 1.05 | 0.99 | 1.02 | 65,300 |
| 10/09/25 | 0.96 | 1.06 | 0.96 | 0.99 | 46,600 |
| 09/09/25 | 0.95 | 0.98 | 0.91 | 0.96 | 39,300 |
| 08/09/25 | 1.00 | 1.0101 | 0.9601 | 0.98 | 38,676 |
| 05/09/25 | 0.87 | 1.05 | 0.84 | 1.00 | 252,400 |
|
|
||||
|
|
||||
|
|