| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▲ | 0.87▲ | 0.87▲ | 0.91▼ | 0.97▼ |
| MA10 | 0.89▼ | 0.89▼ | 0.89▼ | 0.96▼ | 0.85▲ |
| MA20 | 0.95▼ | 0.96▼ | 0.95▼ | 0.98▼ | 0.93▼ |
| MA50 | 0.99▼ | 0.98▼ | 0.97▼ | 0.83▲ | 1.07▼ |
| MA100 | 0.96▼ | 0.93▼ | 0.88▲ | 0.96▼ | 1.02▼ |
| MA200 | 0.93▼ | 0.85▲ | 0.88▲ | 1.06▼ | 4.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | -0.011▼ | -0.021▼ | 0.019▲ |
| RSI | 36.786▼ | 38.717▼ | 39.812▼ | 46.936▼ | 46.164▼ |
| STOCH | 8.000▼ | 7.197▼ | 7.197▼ | 21.884 | 55.036 |
| WILL %R | -89.474▼ | -89.474▼ | -89.474▼ | -85.185▼ | -53.846 |
| CCI | -58.849 | -58.276 | -58.543 | -118.704▼ | 22.193 |
| ▼ GAP | $PW Open Gap Down %2 | Set Alert |
|
Friday, September 05, 2025 04:09 PM
Power REIT is a holding company, which owns a portfolio of real estate assets related to transportation and energy infrastructure. It also expanded its real estate portfolio related to controlled ...
|
|
Wednesday, March 26, 2025 04:59 PM
Shares of NYSE:PW opened at $1.18 on Wednesday. The company has a debt-to-equity ratio of 15.62, a quick ratio of 0.25 and a current ratio of 0.25. Power REIT has a one year low of $0.40 and a one ...
|
|
Friday, February 07, 2025 04:00 PM
NYSE PW opened at $1.16 on Thursday. The firm’s fifty day moving average price is $1.33 and its 200 day moving average price is $1.26. The company has a debt-to-equity ratio of 15.62, a current ratio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 0.86 | 0.89 | 0.85 | 0.89 | 36,600 |
| 31/12/25 | 0.87 | 0.94 | 0.86 | 0.88 | 31,700 |
| 30/12/25 | 0.93 | 0.94 | 0.89 | 0.90 | 63,300 |
| 29/12/25 | 0.95 | 0.98 | 0.91 | 0.93 | 62,600 |
| 26/12/25 | 0.97 | 1.01 | 0.93 | 0.95 | 8,500 |
| 24/12/25 | 1.01 | 1.04 | 0.98 | 0.98 | 47,700 |
| 23/12/25 | 1.03 | 1.06 | 1.02 | 1.02 | 48,500 |
| 22/12/25 | 1.00 | 1.07 | 0.99 | 1.05 | 62,700 |
| 19/12/25 | 1.05 | 1.05 | 1.01 | 1.01 | 87,800 |
| 18/12/25 | 1.05 | 1.12 | 1.01 | 1.03 | 369,200 |
|
|
||||
|
|
||||
|
|