| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.97▼ | 1.00▼ | 0.96▼ | 0.89▲ |
| MA10 | 1.02▼ | 1.00▼ | 1.01▼ | 0.98▼ | 0.82▲ |
| MA20 | 1.01▼ | 1.00▼ | 1.00▼ | 0.87▲ | 0.97▼ |
| MA50 | 0.98▼ | 0.96▼ | 0.93▲ | 0.81▲ | 1.08▼ |
| MA100 | 0.95▼ | 0.90▲ | 0.84▲ | 0.99▼ | 1.01▼ |
| MA200 | 0.93▲ | 0.86▲ | 0.90▲ | 1.06▼ | 5.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.012▼ | -0.011▼ | 0.004▲ | 0.015▲ |
| RSI | 42.871▼ | 45.942▼ | 46.530▼ | 55.028▲ | 49.174▼ |
| STOCH | 36.051 | 39.035 | 55.702 | 55.602 | 41.749 |
| WILL %R | -83.607▼ | -83.607▼ | -83.607▼ | -58.633 | -55.768 |
| CCI | -91.738 | -91.591 | -119.276▼ | -10.836 | 36.607 |
|
Friday, September 05, 2025 04:09 PM
Power REIT is a holding company, which owns a portfolio of real estate assets related to transportation and energy infrastructure. It also expanded its real estate portfolio related to controlled ...
|
|
Saturday, April 12, 2025 04:59 PM
Shares of NYSE:PW opened at $1.05 on Friday. The business’s 50 day simple moving average is $1.12 and its 200 day simple moving average is $1.20. Power REIT has a 1 year low of $0.40 and a 1 year high ...
|
|
Wednesday, March 26, 2025 04:59 PM
Shares of NYSE:PW opened at $1.18 on Wednesday. The company has a debt-to-equity ratio of 15.62, a quick ratio of 0.25 and a current ratio of 0.25. Power REIT has a one year low of $0.40 and a one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 0.9297 | 0.9527 | 0.9297 | 0.9527 | 129,146 |
| 15/12/25 | 0.9979 | 0.9999 | 0.8678 | 0.8678 | 219,576 |
| 12/12/25 | 0.97 | 1.10 | 0.95 | 1.00 | 419,596 |
| 11/12/25 | 1.02 | 1.02 | 0.96 | 0.97 | 52,000 |
| 10/12/25 | 1.02 | 1.05 | 0.99 | 1.02 | 75,400 |
| 09/12/25 | 0.97 | 1.06 | 0.95 | 1.05 | 250,700 |
| 08/12/25 | 0.95 | 1.00 | 0.91 | 1.00 | 58,100 |
| 05/12/25 | 1.00 | 1.02 | 0.96 | 0.99 | 98,400 |
| 04/12/25 | 0.9077 | 1.01 | 0.8899 | 1.01 | 114,426 |
| 03/12/25 | 0.9089 | 0.9478 | 0.8521 | 0.93 | 157,701 |
|
|
||||
|
|
||||
|
|