Power REIT (PW) Stock Price

0.88 ▼ -0.01 (-1.12%)
Open: 0.85 Vol: 8.6K Day's range: 0.85 - 0.91 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▲ 0.92▲ 0.91▲ 0.90▼ 0.97▼
MA10 0.92▲ 0.91▲ 0.92▼ 0.93▼ 0.97▼
MA20 0.92▲ 0.95▼ 0.96▼ 0.96▼ 0.90▼
MA50 0.96▼ 0.94▼ 0.96▼ 0.95▼ 1.05▼
MA100 0.96▼ 0.96▼ 0.94▼ 0.89▼ 1.04▼
MA200 0.95▼ 0.88▲ 0.88▲ 1.03▼ 3.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ -0.006▼ -0.013▼ 0.015▲
RSI 42.003▼ 43.712▼ 44.850▼ 43.675▼ 45.257▼
STOCH 83.111▲ 50.790     29.784     25.031     50.319    
WILL %R -1.333▲ -48.669     -74.296     -75.000▼ -55.385    
CCI 37.660     -18.321     -54.386     -144.989▼ -7.289    
Latest Filters Detected On PW
GAP $PW Open Gap Down %3 Set Alert
GAP $PW Open Gap Down %2 Set Alert
Power REIT News
PW historical stock data
date open high low close volume
06/02/26 0.85 0.91 0.85 0.88 8,600
05/02/26 0.85 0.94 0.85 0.89 13,300
04/02/26 0.95 0.95 0.83 0.85 51,000
03/02/26 0.95 0.96 0.92 0.95 11,600
02/02/26 0.9305 0.9742 0.918 0.9516 13,405
30/01/26 0.93 0.96 0.92 0.93 16,800
29/01/26 0.95 0.96 0.93 0.94 11,600
28/01/26 0.96 0.97 0.94 0.97 12,500
27/01/26 0.95 0.95 0.93 0.94 18,700
26/01/26 1.02 1.02 0.96 0.96 13,500
Quote Details
52wk Low:0.59
52wk High:1.96
Vol:8.6K
Avg Vol(3m):1.7M
1Y Chng:-21.34%
1M Chng:-10.20%
Add to Watch List