| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▼ | 1.55▼ | 1.55▼ | 1.49▼ | 1.22▼ |
| MA10 | 1.59▼ | 1.58▼ | 1.58▼ | 1.40▼ | 1.18▲ |
| MA20 | 1.57▼ | 1.52▼ | 1.50▼ | 1.29▼ | 1.15▲ |
| MA50 | 1.38▼ | 1.31▼ | 1.29▼ | 1.20▲ | 1.17▲ |
| MA100 | 1.26▼ | 1.23▼ | 1.21▼ | 1.17▲ | 0.97▲ |
| MA200 | 1.20▼ | 1.20▼ | 1.21▼ | 1.19▲ | 10.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.032▼ | -0.030▼ | 0.015▲ | 0.014▲ |
| RSI | 28.251▼ | 33.716▼ | 35.046▼ | 44.334▼ | 51.979▲ |
| STOCH | 59.804 | 60.417 | 65.804 | 70.949 | 56.800 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.909▼ | -79.365▼ |
| CCI | -365.622▼ | -357.418▼ | -326.667▼ | 4.655 | 240.721▲ |
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Wednesday, May 07, 2025 05:00 PM
Power REIT Stock Down 0.5 % Shares of NYSE PW opened at $1.14 on Thursday. The company has a debt-to-equity ratio of 15.62, a current ratio of 0.25 and a quick ratio of 0.25.
|
|
Wednesday, March 26, 2025 04:59 PM
Shares of NYSE:PW opened at $1.18 on Wednesday. The company has a debt-to-equity ratio of 15.62, a quick ratio of 0.25 and a current ratio of 0.25. Power REIT has a one year low of $0.40 and a one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.64 | 1.68 | 1.17 | 1.20 | 277,600 |
| 14/08/25 | 1.60 | 1.70 | 1.551 | 1.65 | 180,348 |
| 13/08/25 | 1.54 | 1.68 | 1.53 | 1.57 | 127,600 |
| 12/08/25 | 1.44 | 1.62 | 1.43 | 1.57 | 226,100 |
| 11/08/25 | 1.30 | 1.55 | 1.30 | 1.45 | 221,600 |
| 08/08/25 | 1.34 | 1.38 | 1.30 | 1.35 | 24,300 |
| 07/08/25 | 1.34 | 1.37 | 1.33 | 1.36 | 44,000 |
| 06/08/25 | 1.29 | 1.37 | 1.27 | 1.35 | 76,300 |
| 05/08/25 | 1.18 | 1.34 | 1.17 | 1.33 | 103,300 |
| 04/08/25 | 1.18 | 1.18 | 1.16 | 1.17 | 13,500 |
|
|
||||
|
|
||||
|
|