| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▼ | 0.99▲ | 0.99▼ | 0.93▲ | 0.78▲ |
| MA10 | 0.99▲ | 0.98▲ | 0.97▲ | 0.87▲ | 0.82▲ |
| MA20 | 0.97▲ | 0.96▲ | 0.95▲ | 0.76▲ | 0.99▲ |
| MA50 | 0.95▲ | 0.90▲ | 0.88▲ | 0.82▲ | 1.09▼ |
| MA100 | 0.91▲ | 0.84▲ | 0.79▲ | 1.01▼ | 1.01▼ |
| MA200 | 0.92▲ | 0.86▲ | 0.94▲ | 1.07▼ | 5.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.003▲ | 0.039▲ | -0.006▼ |
| RSI | 57.999▲ | 60.243▲ | 60.482▲ | 62.445▲ | 50.863▲ |
| STOCH | 81.963▲ | 81.210▲ | 88.053▲ | 49.212 | 26.567 |
| WILL %R | -37.175 | -19.900▲ | -19.900▲ | -39.062 | -51.220 |
| CCI | 32.526 | 93.631 | 99.467 | 101.717▲ | 25.462 |
|
Thursday, November 13, 2025 05:23 PM
Stocks fell sharply Thursday, weighed down by technology shares and concerns that the Federal Reserve will hold interest rates steady in December. The Nasdaq composite led indexes lower, falling 2.3%, ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Tuesday, November 04, 2025 08:03 PM
The Nasdaq-100 stock market index features a high concentration of tech heavyweights like Nvidia, Apple, and Microsoft. The index typically outperforms the more diversified S&P 500, and technologies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.00 | 1.02 | 0.96 | 0.99 | 98,400 |
| 04/12/25 | 0.9077 | 1.01 | 0.8899 | 1.01 | 114,426 |
| 03/12/25 | 0.9089 | 0.9478 | 0.8521 | 0.93 | 157,701 |
| 02/12/25 | 0.81 | 1.04 | 0.75 | 0.90 | 374,000 |
| 01/12/25 | 0.75 | 0.88 | 0.75 | 0.83 | 400,900 |
| 28/11/25 | 0.9249 | 0.9249 | 0.8023 | 0.8464 | 1,013,324 |
| 26/11/25 | 1.04 | 1.24 | 0.90 | 0.99 | 35,065,500 |
| 25/11/25 | 0.70 | 0.83 | 0.70 | 0.83 | 439,200 |
| 24/11/25 | 0.64 | 0.73 | 0.64 | 0.71 | 46,200 |
| 21/11/25 | 0.60 | 0.7022 | 0.60 | 0.67 | 72,142 |
|
|
||||
|
|
||||
|
|