| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11▼ | 1.11▼ | 1.13▼ | 1.10▲ |
| MA10 | 1.10▼ | 1.10▲ | 1.10▲ | 1.13▼ | 1.12▲ |
| MA20 | 1.10▲ | 1.12▼ | 1.12▼ | 1.10▲ | 1.17▼ |
| MA50 | 1.11▼ | 1.12▼ | 1.12▼ | 1.12▲ | 1.14▼ |
| MA100 | 1.15▼ | 1.16▼ | 1.16▼ | 1.21▼ | 1.02▲ |
| MA200 | 1.21▼ | 1.21▼ | 1.23▼ | 1.21▼ | 14.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | 0.004▲ | -0.010▼ |
| RSI | 48.561▼ | 48.142▼ | 48.261▼ | 51.365▲ | 49.199▼ |
| STOCH | 70.621 | 72.835 | 68.380 | 74.461 | 32.952 |
| WILL %R | -47.573 | -53.846 | -53.846 | -33.333 | -63.889 |
| CCI | 13.534 | 9.586 | -3.784 | 87.955 | -12.839 |
|
Saturday, April 12, 2025 04:59 PM
Shares of NYSE:PW opened at $1.05 on Friday. The business’s 50 day simple moving average is $1.12 and its 200 day simple moving average is $1.20. Power REIT has a 1 year low of $0.40 and a 1 ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 09:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.17 | 1.17 | 1.1101 | 1.13 | 4,110 |
| 30/04/25 | 1.15 | 1.18 | 1.08 | 1.10 | 8,700 |
| 28/04/25 | 1.15 | 1.15 | 1.11 | 1.15 | 10,700 |
| 25/04/25 | 1.15 | 1.1787 | 1.1102 | 1.15 | 22,867 |
| 24/04/25 | 1.14 | 1.14 | 1.10 | 1.14 | 33,500 |
| 23/04/25 | 1.12 | 1.14 | 1.07 | 1.1378 | 4,402 |
| 22/04/25 | 1.09 | 1.14 | 1.06 | 1.13 | 8,000 |
| 21/04/25 | 1.13 | 1.14 | 1.07 | 1.13 | 5,200 |
| 17/04/25 | 1.10 | 1.14 | 1.10 | 1.14 | 4,716 |
| 16/04/25 | 1.10 | 1.13 | 1.08 | 1.12 | 6,258 |
|
|
||||
|
|
||||
|
|