| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▲ | 0.83▼ | 0.89▼ | 0.81▲ | 0.74▲ |
| MA10 | 0.82▲ | 0.91▼ | 0.95▼ | 0.73▲ | 0.82▲ |
| MA20 | 0.85▼ | 0.97▼ | 0.83▲ | 0.71▲ | 1.00▼ |
| MA50 | 0.95▼ | 0.78▲ | 0.74▲ | 0.82▲ | 1.09▼ |
| MA100 | 0.90▼ | 0.77▲ | 0.80▲ | 1.02▼ | 1.00▼ |
| MA200 | 0.83▼ | 0.92▼ | 1.00▼ | 1.07▼ | 6.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.032▼ | -0.011▼ | 0.038▲ | -0.027▼ |
| RSI | 36.340▼ | 44.760▼ | 50.192▲ | 55.720▲ | 44.614▼ |
| STOCH | 25.543 | 6.403▼ | 39.851 | 46.673 | 17.286▼ |
| WILL %R | -73.613 | -90.756▼ | -64.570 | -60.554 | -81.283▼ |
| CCI | -24.263 | -85.208 | -45.545 | 115.236▲ | -3.047 |
|
Thursday, October 30, 2025 10:36 AM
Digital infrastructure investor DigitalBridge Group (NYSE:DBRG) in Q3 CY2025, with sales falling 95% year on year to $3.82 million. Its GAAP profit of $0.09 per share was 12.9% below analysts’ ...
|
|
Friday, September 05, 2025 04:09 PM
Power REIT is a holding company, which owns a portfolio of real estate assets related to transportation and energy infrastructure. It also expanded its real estate portfolio related to controlled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 0.9249 | 0.9249 | 0.8023 | 0.8464 | 1,013,324 |
| 26/11/25 | 1.04 | 1.24 | 0.90 | 0.99 | 35,065,500 |
| 25/11/25 | 0.70 | 0.83 | 0.70 | 0.83 | 439,200 |
| 24/11/25 | 0.64 | 0.73 | 0.64 | 0.71 | 46,200 |
| 21/11/25 | 0.60 | 0.7022 | 0.60 | 0.67 | 72,142 |
| 20/11/25 | 0.62 | 0.63 | 0.60 | 0.60 | 70,500 |
| 19/11/25 | 0.67 | 0.67 | 0.62 | 0.62 | 60,200 |
| 18/11/25 | 0.6867 | 0.7145 | 0.6332 | 0.6642 | 80,993 |
| 17/11/25 | 0.84 | 0.84 | 0.705 | 0.7079 | 261,218 |
| 14/11/25 | 0.60 | 0.73 | 0.59 | 0.71 | 173,500 |
|
|
||||
|
|
||||
|
|