Power REIT (PW) Stock Price

1.03 ▲ +0.02 (+1.98%)
Open: 1.00 Vol: 70.2K Day's range: 0.96 - 1.06 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▼ 0.99▼ 0.99▼ 0.98▲ 0.98▲
MA10 0.93▲ 0.93▲ 0.93▲ 0.94▲ 0.91▲
MA20 0.91▲ 0.91▲ 0.92▲ 0.95▲ 0.90▲
MA50 0.97▲ 0.97▲ 0.97▼ 0.87▲ 1.06▼
MA100 0.96▲ 0.93▲ 0.90▲ 0.91▲ 1.03▲
MA200 0.92▲ 0.85▲ 0.88▲ 1.05▼ 4.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.014▲ 0.012▲ 0.007▲ 0.028▲
RSI 53.927▲ 53.208▲ 52.698▲ 58.732▲ 52.830▲
STOCH 67.046     67.093     57.305     43.391     60.172    
WILL %R -40.422     -40.422     -40.422     -40.000     -32.308    
CCI 73.362     73.784     86.571     130.275▲ 75.061    
Latest Filters Detected On PW
▲ RSI&MACD $PW MACD cross and RSI above 55 Set Alert
▲ MACD $PW MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $PW Open Gap Down %3 Set Alert
▼ GAP $PW Open Gap Down %2 Set Alert
Power REIT News
U.S.: NYSE American
Friday, September 05, 2025 04:09 PM
Power REIT is a holding company, which owns a portfolio of real estate assets related to transportation and energy infrastructure. It also expanded its real estate portfolio related to controlled ...
PW historical stock data
date open high low close volume
16/01/26 1.00 1.06 0.96 1.03 70,200
15/01/26 0.96 1.03 0.94 1.01 196,800
14/01/26 0.97 0.99 0.90 0.99 91,200
13/01/26 0.96 1.04 0.94 0.94 170,600
12/01/26 0.93 0.98 0.89 0.91 120,200
09/01/26 0.87 1.15 0.87 1.01 392,800
08/01/26 0.87 0.89 0.86 0.89 42,700
07/01/26 0.86 0.90 0.86 0.87 17,900
06/01/26 0.90 0.92 0.86 0.88 28,400
05/01/26 0.89 0.92 0.86 0.90 46,900
Quote Details
52wk Low:0.59
52wk High:1.96
Vol:70.2K
Avg Vol(3m):14.1M
1Y Chng:-16.94%
1M Chng:+1.98%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 3.42M