Power REIT (PW) Stock Price

0.60 ▼ -0.02 (-3.23%)
Open: 0.62 Vol: 70.5K Day's range: 0.60 - 0.63 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▼ 0.61▼ 0.61▼ 0.66▼ 0.71▼
MA10 0.62▼ 0.62▼ 0.62▼ 0.65▼ 0.82▼
MA20 0.63▼ 0.65▼ 0.65▼ 0.69▼ 1.01▼
MA50 0.68▼ 0.69▼ 0.70▼ 0.84▼ 1.10▼
MA100 0.71▼ 0.78▼ 0.82▼ 1.04▼ 1.00▼
MA200 0.83▼ 0.99▼ 1.01▼ 1.08▼ 6.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.004▲ -0.047▼
RSI 31.004▼ 35.896▼ 36.497▼ 36.102▼ 33.143▼
STOCH 0.000▼ 0.000▼ 0.029▼ 27.852     8.666▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.000▼ -99.270▼
CCI -117.188▼ -112.350▼ -109.480▼ -116.043▼ -99.850    
Latest Filters Detected On PW
MA $PW Price Crossed Below MA(7) Set Alert
Power REIT News
PW historical stock data
date open high low close volume
20/11/25 0.62 0.63 0.60 0.60 70,500
19/11/25 0.67 0.67 0.62 0.62 60,200
18/11/25 0.6867 0.7145 0.6332 0.6642 80,993
17/11/25 0.84 0.84 0.705 0.7079 261,218
14/11/25 0.60 0.73 0.59 0.71 173,500
13/11/25 0.62 0.66 0.60 0.62 26,000
12/11/25 0.6477 0.6706 0.6157 0.62 42,284
11/11/25 0.6508 0.6508 0.6022 0.6298 46,884
10/11/25 0.68 0.68 0.65 0.65 23,800
07/11/25 0.67 0.6969 0.6507 0.6969 18,287
Quote Details
52wk Low:0.59
52wk High:2.59
Vol:70.5K
Avg Vol(3m):2.6M
1Y Chng:-58.62%
1M Chng:-35.48%
Add to Watch List