| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.54▼ | 0.53▲ | 0.55▼ | 0.66▼ |
| MA10 | 0.54▼ | 0.52▲ | 0.52▲ | 0.57▼ | 0.74▼ |
| MA20 | 0.53▲ | 0.54▼ | 0.55▼ | 0.65▼ | 0.83▼ |
| MA50 | 0.60▼ | 0.64▼ | 0.67▼ | 0.76▼ | 0.94▼ |
| MA100 | 0.70▼ | 0.74▼ | 0.76▼ | 0.83▼ | 1.06▼ |
| MA200 | 0.82▼ | 0.85▼ | 0.86▼ | 0.90▼ | 2.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.007▲ | -0.009▼ | -0.027▼ |
| RSI | 40.631▼ | 39.117▼ | 38.134▼ | 33.602▼ | 30.686▼ |
| STOCH | 83.333▲ | 81.281▲ | 41.720 | 14.859▼ | 24.491 |
| WILL %R | -22.306▲ | -69.031 | -77.020▼ | -84.646▼ | -91.522▼ |
| CCI | 22.733 | 21.778 | -18.963 | -87.603 | -186.465▼ |
|
Tuesday, May 19, 2026 01:44 PM
Power REIT (NYSE AMERICAN: PW) (the “Trust”) today announced that its Board of Trustees approved a one-for-ten reverse stock split (the “Reverse Stock Split”) of the Trust’s issued and outstanding ...
|
|
Sunday, December 08, 2024 03:59 PM
Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks! Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks PW Medtech Group Ltd. plans a major ...
|
|
Friday, May 31, 2024 07:41 AM
PW Medtech Group Ltd. (HK:1358) has released an update. PW Medtech Group Ltd. has announced the extension of a loan’s maturity date from May 31, 2024, to May 31, 2025, with a potential further ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 0.532 | 0.579 | 0.5224 | 0.539 | 95,278 |
| 21/05/26 | 0.5699 | 0.5699 | 0.50 | 0.5131 | 67,530 |
| 20/05/26 | 0.54 | 0.5432 | 0.505 | 0.5257 | 99,461 |
| 19/05/26 | 0.5519 | 0.68 | 0.5519 | 0.597 | 259,201 |
| 18/05/26 | 0.61 | 0.61 | 0.5602 | 0.5634 | 25,935 |
| 15/05/26 | 0.61 | 0.619 | 0.59 | 0.5901 | 16,271 |
| 14/05/26 | 0.56 | 0.62 | 0.56 | 0.6085 | 53,634 |
| 13/05/26 | 0.629 | 0.629 | 0.572 | 0.572 | 65,195 |
| 12/05/26 | 0.61 | 0.6293 | 0.57 | 0.606 | 27,291 |
| 11/05/26 | 0.648 | 0.648 | 0.55 | 0.6199 | 159,149 |
|
|
||||
|
|
||||
|
|