| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.14▼ | 1.14▼ | 1.15▼ | 1.13▼ |
| MA10 | 1.15▼ | 1.15▼ | 1.15▼ | 1.15▼ | 1.14▼ |
| MA20 | 1.15▼ | 1.15▼ | 1.15▼ | 1.14▼ | 1.13▼ |
| MA50 | 1.15▼ | 1.13▼ | 1.13▼ | 1.13▼ | 1.19▼ |
| MA100 | 1.13▼ | 1.14▼ | 1.15▼ | 1.14▼ | 0.99▲ |
| MA200 | 1.16▼ | 1.20▼ | 1.20▼ | 1.18▼ | 12.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.005▼ | -0.001▼ | -0.001▼ |
| RSI | 31.536▼ | 38.081▼ | 42.030▼ | 44.110▼ | 48.623▼ |
| STOCH | 47.002 | 47.002 | 48.876 | 73.258 | 55.442 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.545 | -52.000 |
| CCI | -187.407▼ | -188.440▼ | -140.105▼ | -41.289 | -16.659 |
|
Thursday, May 01, 2025 05:00 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data provided by Nasdaq Data Link, a premier source for ...
|
|
Saturday, April 12, 2025 04:59 PM
Shares of NYSE:PW opened at $1.05 on Friday. The business’s 50 day simple moving average is $1.12 and its 200 day simple moving average is $1.20. Power REIT has a 1 year low of $0.40 and a 1 ...
|
|
Wednesday, March 26, 2025 04:59 PM
Shares of NYSE:PW opened at $1.18 on Wednesday. The company has a debt-to-equity ratio of 15.62, a quick ratio of 0.25 and a current ratio of 0.25. Power REIT has a one year low of $0.40 and a one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.12 | 1.12 | 1.12 | 1.12 | 8,624 |
| 13/06/25 | 1.14 | 1.15 | 1.13 | 1.14 | 7,300 |
| 12/06/25 | 1.14 | 1.15 | 1.12 | 1.15 | 27,400 |
| 11/06/25 | 1.18 | 1.18 | 1.14 | 1.16 | 12,100 |
| 09/06/25 | 1.16 | 1.16 | 1.13 | 1.16 | 15,200 |
| 06/06/25 | 1.15 | 1.16 | 1.14 | 1.16 | 24,600 |
| 05/06/25 | 1.13 | 1.16 | 1.13 | 1.16 | 26,500 |
| 04/06/25 | 1.14 | 1.16 | 1.14 | 1.16 | 16,500 |
| 03/06/25 | 1.10 | 1.16 | 1.10 | 1.1487 | 25,476 |
| 02/06/25 | 1.08 | 1.10 | 1.08 | 1.10 | 4,212 |
|
|
||||
|
|
||||
|
|