Power REIT (PW) Stock Price

0.754 ▼ -0.066 (-8.05%)
Open: 0.809 Vol: 23K Day's range: 0.70 - 0.8199 Mar 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.81▼ 0.81▼ 0.81▼ 0.84▼
MA10 0.84▼ 0.84▼ 0.84▼ 0.85▼ 0.87▼
MA20 0.86▼ 0.86▼ 0.86▼ 0.87▼ 0.89▼
MA50 0.87▼ 0.88▼ 0.89▼ 0.90▼ 1.01▼
MA100 0.92▼ 0.93▼ 0.93▼ 0.87▼ 1.06▼
MA200 0.94▼ 0.90▼ 0.86▼ 0.99▼ 3.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.008▼ -0.008▼ -0.010▼ -0.007▼
RSI 33.715▼ 35.127▼ 34.783▼ 29.985▼ 40.138▼
STOCH 14.765▼ 20.862     20.862     27.864     31.120    
WILL %R -60.736     -65.217     -65.217     -77.959▼ -88.000▼
CCI -186.253▼ -181.666▼ -181.666▼ -209.172▼ -166.382▼
Latest Filters Detected On PW
RSI $PW RSI(14) Crossed Below 30 Set Alert
BREAK $PW Price Breaks 20 Days Low Set Alert
BREAK $PW Price Breaks 10 Days Low Set Alert
Power REIT News
PW historical stock data
date open high low close volume
24/03/26 0.809 0.8199 0.70 0.754 23,001
23/03/26 0.80 0.835 0.77 0.82 22,778
20/03/26 0.82 0.82 0.80 0.82 7,349
19/03/26 0.83 0.862 0.80 0.82 19,858
18/03/26 0.83 0.90 0.83 0.86 11,000
17/03/26 0.861 0.8989 0.85 0.8971 7,837
16/03/26 0.8992 0.8992 0.8601 0.8989 6,224
13/03/26 0.865 0.8998 0.8602 0.8993 3,167
12/03/26 0.8732 0.9028 0.8732 0.8998 6,738
11/03/26 0.9299 0.945 0.8601 0.8715 31,922
Quote Details
52wk Low:0.59
52wk High:1.96
Vol:23K
Avg Vol(3m):690K
1Y Chng:-26.08%
1M Chng:-19.79%
Add to Watch List