Power REIT (PW) Stock Price

0.93 ▼ -0.01 (-1.06%)
Open: 0.93 Vol: 16.8K Day's range: 0.92 - 0.96 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▼ 0.99▼ 0.99▼ 0.95▼ 0.98▼
MA10 1.00▼ 1.00▼ 0.99▼ 0.98▼ 0.97▼
MA20 1.00▼ 0.99▼ 0.97▼ 0.95▼ 0.90▲
MA50 0.96▼ 0.96▼ 0.98▼ 0.93▲ 1.05▼
MA100 0.98▼ 0.96▼ 0.94▲ 0.90▲ 1.04▼
MA200 0.94▲ 0.87▲ 0.88▲ 1.04▼ 4.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.005▼ 0.000▼ -0.007▼ 0.023▲
RSI 37.667▼ 44.579▼ 46.753▼ 47.566▼ 47.659▼
STOCH 42.681     42.969     69.954     31.087     56.946    
WILL %R -99.857▼ -99.857▼ -99.713▼ -76.471▼ -47.692    
CCI -252.209▼ -206.799▼ -170.877▼ -101.016▼ 39.474    
Latest Filters Detected On PW
CDL $PW Doji Candlestick Pattern Detected Set Alert
Power REIT News
PW historical stock data
date open high low close volume
30/01/26 0.93 0.96 0.92 0.93 16,800
29/01/26 0.95 0.96 0.93 0.94 11,600
28/01/26 0.96 0.97 0.94 0.97 12,500
27/01/26 0.95 0.95 0.93 0.94 18,700
26/01/26 1.02 1.02 0.96 0.96 13,500
23/01/26 0.99 1.02 0.95 1.02 25,100
22/01/26 0.96 1.00 0.94 0.99 16,300
21/01/26 0.99 1.00 0.96 0.98 51,200
20/01/26 0.99 1.03 0.99 0.99 66,000
16/01/26 1.00 1.06 0.96 1.03 70,200
Quote Details
52wk Low:0.59
52wk High:1.96
Vol:16.8K
Avg Vol(3m):14.2M
1Y Chng:-19.83%
1M Chng:-9.71%
Add to Watch List