| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.03▲ | 1.03▲ | 0.76▲ | 0.77▲ |
| MA10 | 1.06▼ | 1.02▲ | 0.94▲ | 0.71▲ | 0.84▲ |
| MA20 | 1.03▲ | 0.91▲ | 0.78▲ | 0.70▲ | 1.00▼ |
| MA50 | 1.02▲ | 0.76▲ | 0.74▲ | 0.82▲ | 1.10▼ |
| MA100 | 0.87▲ | 0.78▲ | 0.81▲ | 1.02▼ | 1.00▼ |
| MA200 | 0.83▲ | 0.95▲ | 1.00▲ | 1.08▼ | 6.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.039▲ | 0.039▲ | -0.018▼ |
| RSI | 59.852▲ | 72.250▲ | 73.305▲ | 67.369▲ | 50.464▲ |
| STOCH | 76.190 | 68.545 | 81.782▲ | 42.256 | 20.968 |
| WILL %R | -28.571 | -16.216▲ | -11.689▲ | -38.462 | -70.801 |
| CCI | 43.656 | 81.468 | 78.170 | 329.777▲ | 16.710 |
|
Friday, September 05, 2025 04:09 PM
Power REIT is a holding company, which owns a portfolio of real estate assets related to transportation and energy infrastructure. It also expanded its real estate portfolio related to controlled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 1.04 | 1.24 | 0.90 | 0.99 | 35,065,500 |
| 25/11/25 | 0.70 | 0.83 | 0.70 | 0.83 | 439,200 |
| 24/11/25 | 0.64 | 0.73 | 0.64 | 0.71 | 46,200 |
| 21/11/25 | 0.60 | 0.7022 | 0.60 | 0.67 | 72,142 |
| 20/11/25 | 0.62 | 0.63 | 0.60 | 0.60 | 70,500 |
| 19/11/25 | 0.67 | 0.67 | 0.62 | 0.62 | 60,200 |
| 18/11/25 | 0.6867 | 0.7145 | 0.6332 | 0.6642 | 80,993 |
| 17/11/25 | 0.84 | 0.84 | 0.705 | 0.7079 | 261,218 |
| 14/11/25 | 0.60 | 0.73 | 0.59 | 0.71 | 173,500 |
| 13/11/25 | 0.62 | 0.66 | 0.60 | 0.62 | 26,000 |
|
|
||||
|
|
||||
|
|