| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.65▲ | 82.21▲ | 82.35▲ | 82.45▲ | 78.57▲ |
| MA10 | 82.30▲ | 82.30▲ | 82.22▲ | 82.32▲ | 74.58▲ |
| MA20 | 82.17▲ | 82.10▲ | 82.18▲ | 78.06▲ | 71.03▲ |
| MA50 | 82.19▲ | 81.97▲ | 83.10▲ | 73.04▲ | 68.50▲ |
| MA100 | 82.16▲ | 83.06▲ | 80.28▲ | 70.71▲ | 56.68▲ |
| MA200 | 82.06▲ | 79.81▲ | 75.60▲ | 71.38▲ | 46.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | 0.069▲ | 0.123▲ | 0.224▲ | 1.376▲ |
| RSI | 79.878▲ | 62.534▲ | 58.477▲ | 65.111▲ | 63.327▲ |
| STOCH | 90.252▲ | 41.535 | 66.026 | 61.953 | 74.832 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.425▲ | -15.597▲ |
| CCI | 240.280▲ | 96.287 | 149.549▲ | 47.517 | 174.222▲ |
| MA | $PTCT Price Crossed Above MA(7) | Set Alert |
|
Friday, June 26, 2026 09:41 AM
PTC Therapeutics is entering a new phase following the launch of Sephience, with expanding commercial efforts and pipeline development shaping the company's next chapter.
|
|
Tuesday, June 16, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 02, 2026 06:51 AM
PTC Therapeutics, Inc. (NASDAQ:PTCT) ranks among the most profitable biotech stocks to buy now. On April 28, PTC Therapeutics, Inc. (NASDAQ:PTCT) announced positive outcomes from a 24-month interim ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 81.43 | 83.37 | 80.765 | 83.31 | 1,667,787 |
| 01/07/26 | 82.50 | 82.785 | 81.02 | 81.35 | 1,199,847 |
| 30/06/26 | 81.97 | 83.215 | 80.68 | 81.57 | 2,039,092 |
| 29/06/26 | 83.55 | 84.37 | 80.21 | 81.57 | 4,260,752 |
| 26/06/26 | 84.55 | 85.83 | 83.25 | 84.43 | 3,404,627 |
| 25/06/26 | 85.00 | 87.03 | 83.94 | 84.51 | 1,898,872 |
| 24/06/26 | 82.625 | 85.15 | 81.81 | 84.41 | 3,320,433 |
| 23/06/26 | 81.05 | 83.02 | 80.2958 | 82.13 | 2,206,816 |
| 22/06/26 | 80.00 | 81.71 | 79.505 | 80.96 | 2,395,708 |
| 18/06/26 | 79.58 | 80.00 | 78.10 | 78.98 | 2,377,785 |
|
|
||||
|
|
||||
|
|