| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.95▲ | 71.06▲ | 71.16▲ | 70.68▲ | 71.27▲ |
| MA10 | 70.80▲ | 71.20▲ | 71.23▲ | 71.22▲ | 74.79▼ |
| MA20 | 70.87▲ | 71.21▲ | 70.77▲ | 71.99▼ | 73.93▼ |
| MA50 | 71.16▲ | 70.36▲ | 70.94▲ | 76.12▼ | 72.39▼ |
| MA100 | 71.26▲ | 71.04▲ | 71.38▲ | 73.95▼ | 60.24▲ |
| MA200 | 70.88▲ | 71.40▲ | 71.69▼ | 73.38▼ | 47.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.078▼ | 0.057▲ | 0.176▲ | -1.052▼ |
| RSI | 66.939▲ | 56.892▲ | 56.986▲ | 46.329▼ | 48.438▼ |
| STOCH | 78.094 | 33.466 | 49.619 | 50.580 | 23.413 |
| WILL %R | -20.548▲ | -37.634 | -38.356 | -42.951 | -73.975 |
| CCI | 332.966▲ | -24.160 | 25.517 | -12.873 | -64.745 |
|
Friday, August 14, 2026 03:28 AM
Detailed price information for Ptc Therapeutics (PTCT-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 07, 2026 10:44 PM
Detailed price information for Ptc Therapeutics (PTCT-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, May 02, 2026 10:51 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 71.42 | 71.90 | 70.54 | 71.41 | 417,320 |
| 02/09/26 | 71.15 | 72.68 | 69.835 | 71.79 | 902,584 |
| 01/09/26 | 69.42 | 70.84 | 69.05 | 70.56 | 691,014 |
| 31/08/26 | 69.98 | 70.42 | 68.755 | 69.54 | 841,095 |
| 28/08/26 | 71.08 | 71.23 | 69.61 | 70.09 | 691,054 |
| 27/08/26 | 72.11 | 72.63 | 70.91 | 71.81 | 746,329 |
| 26/08/26 | 73.18 | 73.525 | 71.81 | 72.69 | 533,616 |
| 25/08/26 | 71.69 | 73.47 | 71.69 | 73.47 | 624,462 |
| 24/08/26 | 69.72 | 71.45 | 67.93 | 71.05 | 650,254 |
| 21/08/26 | 70.54 | 71.36 | 69.79 | 69.82 | 674,737 |
|
|
||||
|
|
||||
|
|