| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.94▼ | 60.98▼ | 60.92▼ | 62.08▼ | 61.07▼ |
| MA10 | 60.93▼ | 60.77▲ | 60.65▲ | 62.06▼ | 63.22▼ |
| MA20 | 60.93▼ | 60.83▲ | 62.16▼ | 61.95▼ | 69.66▼ |
| MA50 | 60.94▼ | 62.38▼ | 61.73▼ | 65.18▼ | 71.27▼ |
| MA100 | 60.75▲ | 61.81▼ | 61.52▼ | 71.28▼ | 62.07▼ |
| MA200 | 62.08▼ | 61.54▼ | 62.53▼ | 70.60▼ | 49.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.121▲ | -0.148▼ | 0.204▲ | -1.204▼ |
| RSI | 45.551▼ | 44.826▼ | 41.729▼ | 44.182▼ | 39.572▼ |
| STOCH | 48.784 | 70.086 | 41.737 | 53.263 | 13.826▼ |
| WILL %R | -67.308 | -45.455 | -72.070 | -68.807 | -87.407▼ |
| CCI | 9.102 | 42.640 | -31.268 | -60.942 | -93.708 |
|
Monday, November 02, 2026 05:02 AM
PTC Therapeutics, Inc. (NASDAQ: PTCT) today announced that its executives will speak at the following conferences: Jefferies Global Healthcare Conference Monday, Nov. 16 at 11 a.m. GMT/6 a.m. ET Citi ...
|
|
Saturday, October 31, 2026 02:17 PM
Is ANAB a good stock to buy? We came across a bullish thesis on AnaptysBio, Inc. on TripleS Special Situations’s Substack. Since the thesis was published on June 15th, ANAB shares have pulled back as ...
|
|
Friday, October 30, 2026 01:00 AM
The inducement grants were approved by PTC's Compensation Committee on Oct. 28, 2026, and are being made as an inducement material to each employee's acceptance of employment with the company in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 61.315 | 62.24 | 59.16 | 60.84 | 1,024,467 |
| 30/10/26 | 64.75 | 65.34 | 59.64 | 59.97 | 2,349,386 |
| 29/10/26 | 63.51 | 65.00 | 63.51 | 64.46 | 1,523,151 |
| 28/10/26 | 61.82 | 63.11 | 61.00 | 63.02 | 900,703 |
| 27/10/26 | 61.07 | 62.31 | 59.87 | 62.09 | 1,114,121 |
| 26/10/26 | 60.84 | 61.8499 | 60.46 | 61.07 | 701,063 |
| 23/10/26 | 62.30 | 63.49 | 59.965 | 60.59 | 674,206 |
| 22/10/26 | 62.62 | 63.49 | 62.24 | 63.04 | 674,947 |
| 21/10/26 | 63.14 | 63.74 | 62.41 | 62.62 | 935,711 |
| 20/10/26 | 62.27 | 63.235 | 61.5801 | 62.92 | 965,373 |
|
|
||||
|
|
||||
|
|