PTC Therapeutics, Inc (PTCT) Stock Price

71.93 ▲ +0.16 (+0.22%)
Open: 72.15 Vol: 0 Day's range: 71.59 - 73.95 Nov 06, 15:15 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.87▼ 71.88▼ 71.90▼ 69.51▲ 67.74▲
MA10 71.91▼ 72.10▼ 71.94▼ 68.40▲ 64.19▲
MA20 72.00▼ 71.99▼ 70.97▲ 67.62▲ 56.40▲
MA50 72.15▼ 70.01▲ 69.08▲ 62.85▲ 51.63▲
MA100 71.98▼ 68.96▲ 68.14▲ 55.83▲ 42.06▲
MA200 71.12▲ 68.00▲ 66.47▲ 52.48▲ 41.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.208▼ -0.050▼ 0.104▲ 1.554▲
RSI 43.099▼ 52.959▲ 56.619▲ 72.513▲ 72.384▲
STOCH 17.711▼ 18.683▼ 53.573     60.771     89.326▲
WILL %R -92.258▼ -55.013     -38.011     -26.290     -6.954▲
CCI -82.079     -61.010     -26.410     257.779▲ 111.155▲
Latest Filters Detected On PTCT
▲ RSI&MACD $PTCT MACD cross and RSI above 55 Set Alert
▲ MACD $PTCT MACD(12,26,9) Crossed Above Signal Line Set Alert
PTC Therapeutics, Inc News
PTC Therapeutics narrows 2025 revenue guidance to $750M–$800M as Sephience launch accelerates
Wednesday, November 05, 2025 01:21 AM
PTC Therapeutics' Q3 earnings highlight Sephience's strong global launch, healthy revenue, and narrowed 2025 guidance.
PTC Therapeutics Inc (PTCT) Q3 2025 Earnings Call Highlights: Strong Revenue Growth and ...
Tuesday, November 04, 2025 09:17 PM
PTC Therapeutics Inc (PTCT) reports robust third-quarter results with significant contributions from the successful launch of Safiance, despite early-stage challenges.
PTC Therapeutics Provides Corporate Update and Reports Third Quarter 2025 Financial Results
Tuesday, November 04, 2025 01:15 PM
PTC Therapeutics, Inc., (NASDAQ: PTCT) today announced a corporate update and financial results for the third quarter ended September 30, 2025.
PTCT historical stock data
date open high low close volume
06/11/25 72.155 73.95 71.505 71.81 917,395
05/11/25 70.00 73.80 67.67 71.77 2,891,479
04/11/25 66.88 68.80 66.215 67.72 1,341,005
03/11/25 67.86 69.235 66.10 67.93 1,024,150
31/10/25 67.86 69.28 67.565 68.31 816,042
30/10/25 67.36 69.88 67.14 68.11 855,733
29/10/25 67.86 68.14 66.438 67.35 545,950
28/10/25 66.86 68.165 66.00 67.49 765,018
27/10/25 66.80 69.22 66.68 67.08 856,218
24/10/25 66.72 67.78 65.81 66.40 545,191
Quote Details
52wk Low:35.95
52wk High:73.95
Vol:0
Avg Vol(3m):19.6M
1Y Chng:+67.43%
1M Chng:+21.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.70B