| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.72▼ | 65.87▼ | 65.60▲ | 66.01▼ | 64.88▲ |
| MA10 | 65.81▼ | 65.70▼ | 65.96▼ | 66.33▼ | 68.29▼ |
| MA20 | 65.93▼ | 66.03▼ | 66.50▼ | 65.77▼ | 72.97▼ |
| MA50 | 65.72▼ | 66.41▼ | 66.16▼ | 69.67▼ | 62.01▲ |
| MA100 | 66.04▼ | 66.17▼ | 66.07▼ | 73.12▼ | 51.53▲ |
| MA200 | 66.58▼ | 66.26▼ | 66.57▼ | 64.19▲ | 44.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.021▼ | -0.127▼ | 0.291▲ | -1.894▼ |
| RSI | 40.975▼ | 43.754▼ | 45.027▼ | 45.070▼ | 46.332▼ |
| STOCH | 4.802▼ | 50.232 | 33.140 | 48.093 | 20.669 |
| WILL %R | -100.000▼ | -61.659 | -72.330 | -49.129 | -77.573▼ |
| CCI | -103.102▼ | -46.759 | -86.968 | -38.479 | -84.172 |
| MA | $PTCT Price Crossed Below MA(13) | Set Alert |
|
Thursday, March 26, 2026 09:50 AM
Broader biotechnology sentiment aligns with movements tracked through Nasdaq Futures activity.
|
|
Wednesday, March 25, 2026 06:05 AM
PTC Therapeutics, Inc., (NASDAQ: PTCT) today announced the appointment of Jessica Chutter to its Board of Directors. Ms. Chutter is a highly accomplished biotechnology investment banker with an ...
|
|
Tuesday, March 24, 2026 09:08 AM
PTC Therapeutics (NASDAQ:PTCT) gains attention as Nasdaq composite trends reflect biotech sector developments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 65.075 | 66.28 | 64.78 | 65.635 | 349,710 |
| 27/03/26 | 67.43 | 67.60 | 65.80 | 66.13 | 1,013,120 |
| 26/03/26 | 65.85 | 67.85 | 65.745 | 67.00 | 637,624 |
| 25/03/26 | 65.24 | 67.45 | 64.88 | 66.75 | 671,291 |
| 24/03/26 | 64.78 | 65.285 | 64.00 | 64.54 | 1,020,516 |
| 23/03/26 | 66.79 | 69.02 | 65.94 | 66.42 | 827,329 |
| 20/03/26 | 68.00 | 68.195 | 65.16 | 65.30 | 1,784,398 |
| 19/03/26 | 67.00 | 67.59 | 65.26 | 67.075 | 895,564 |
| 18/03/26 | 66.96 | 67.625 | 65.57 | 67.00 | 1,699,043 |
| 17/03/26 | 67.10 | 68.87 | 66.75 | 67.45 | 1,345,150 |
|
|
||||
|
|
||||
|
|