| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.58▼ | 76.43▼ | 76.60▼ | 75.93▲ | 71.65▲ |
| MA10 | 76.59▼ | 76.79▼ | 76.66▼ | 74.76▲ | 67.53▲ |
| MA20 | 76.45▼ | 76.61▼ | 76.47▼ | 71.62▲ | 59.04▲ |
| MA50 | 76.56▼ | 76.37▲ | 75.75▲ | 66.68▲ | 52.83▲ |
| MA100 | 76.76▼ | 75.59▲ | 73.20▲ | 58.35▲ | 43.01▲ |
| MA200 | 76.57▼ | 72.81▲ | 70.21▲ | 53.87▲ | 41.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.086▼ | -0.064▼ | 0.208▲ | 1.752▲ |
| RSI | 47.387▼ | 48.688▼ | 51.443▲ | 74.339▲ | 75.842▲ |
| STOCH | 51.543 | 21.564 | 42.221 | 83.081▲ | 88.353▲ |
| WILL %R | -55.405 | -72.381 | -71.698 | -18.038▲ | -7.402▲ |
| CCI | -19.332 | -36.484 | 8.853 | 104.134▲ | 135.369▲ |
| CDL | $PTCT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 05:20 AM
PTC Therapeutics, Inc. (NASDAQ: PTCT) today announced that it will host an R&D Day to discuss its pipeline on Dec. 2, 2025, at 9:30 a.m. EST in New York City. The event will also be webcast.
|
|
Tuesday, November 18, 2025 03:39 AM
A healthcare hedge fund just trimmed its biggest holding—right as the company posts a clinical and financial breakout year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 76.95 | 78.74 | 75.895 | 76.46 | 1,479,825 |
| 19/11/25 | 76.37 | 76.885 | 75.52 | 75.60 | 1,022,906 |
| 18/11/25 | 75.04 | 77.455 | 74.02 | 76.69 | 978,905 |
| 17/11/25 | 75.01 | 77.43 | 74.68 | 75.60 | 1,586,844 |
| 14/11/25 | 74.29 | 76.80 | 74.05 | 75.30 | 922,481 |
| 13/11/25 | 74.98 | 75.82 | 73.85 | 74.95 | 814,355 |
| 12/11/25 | 74.25 | 75.00 | 73.01 | 74.95 | 1,444,384 |
| 11/11/25 | 72.21 | 74.08 | 71.90 | 73.82 | 2,152,373 |
| 10/11/25 | 72.21 | 72.61 | 70.54 | 72.48 | 1,839,303 |
| 07/11/25 | 72.16 | 72.85 | 69.225 | 71.78 | 1,153,015 |
|
|
||||
|
|
||||
|
|