| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.62▲ | 48.77▲ | 48.76▲ | 46.85▲ | 47.74▲ |
| MA10 | 48.55▲ | 48.62▲ | 48.71▲ | 48.47▲ | 48.76▲ |
| MA20 | 48.64▲ | 48.64▲ | 48.30▲ | 48.30▲ | 47.88▲ |
| MA50 | 48.68▲ | 47.44▲ | 47.29▲ | 49.13▼ | 46.01▲ |
| MA100 | 48.68▲ | 47.54▲ | 49.15▼ | 48.12▲ | 37.25▲ |
| MA200 | 48.34▲ | 48.81▲ | 48.41▲ | 47.73▲ | 39.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.073▼ | 0.036▲ | -0.110▼ | -0.399▼ |
| RSI | 55.386▲ | 57.373▲ | 57.643▲ | 51.139▲ | 51.373▲ |
| STOCH | 63.939 | 59.078 | 52.473 | 32.873 | 42.528 |
| WILL %R | -7.519▲ | -47.791 | -30.750 | -41.714 | -42.401 |
| CCI | 150.403▲ | 12.011 | 26.033 | -15.257 | -60.543 |
| CDL | $PTCT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 08:37 AM
Detailed price information for Ptc Therapeutics (PTCT-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 30, 2025 08:17 AM
PTC Therapeutics (PTCT) shares ended the last trading session 11.2% higher at $49.29. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the ...
|
|
Tuesday, July 29, 2025 06:58 AM
PTCT Price Action: PTC stock is up 12.44% at $49.86 at publication on Tuesday. Read Next: BYD Surpasses Tesla In Fortune Global 500 List Amid Sales Slump For Elon Musk’s EV Giant Photo: Shutterstock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 48.86 | 49.22 | 47.97 | 48.82 | 1,385,278 |
| 14/08/25 | 47.58 | 49.45 | 47.35 | 48.70 | 1,355,704 |
| 13/08/25 | 45.75 | 49.10 | 45.425 | 48.17 | 1,801,163 |
| 12/08/25 | 43.32 | 45.99 | 43.32 | 45.27 | 1,161,784 |
| 11/08/25 | 45.43 | 46.43 | 43.175 | 43.30 | 1,506,165 |
| 08/08/25 | 45.00 | 48.359 | 45.00 | 45.38 | 2,363,023 |
| 07/08/25 | 51.92 | 51.97 | 50.175 | 50.36 | 870,169 |
| 06/08/25 | 51.295 | 51.38 | 50.183 | 51.36 | 633,780 |
| 05/08/25 | 52.06 | 52.45 | 50.695 | 51.11 | 1,114,280 |
| 04/08/25 | 52.33 | 52.86 | 51.35 | 52.25 | 1,012,506 |
|
|
||||
|
|
||||
|
|