PTC Therapeutics, Inc (PTCT) Stock Price

78.57 ▲ +3.98 (+5.34%)
Open: 75.29 Vol: 2.74M Day's range: 74.57 - 79.31 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.89▲ 77.67▲ 77.80▲ 75.95▲ 79.19▼
MA10 77.57▲ 77.64▲ 76.55▲ 75.53▲ 74.37▲
MA20 77.46▲ 76.40▲ 75.75▲ 77.87▲ 65.36▲
MA50 77.64▲ 75.59▲ 75.46▲ 73.16▲ 55.53▲
MA100 76.63▲ 75.29▲ 76.30▲ 64.34▲ 45.11▲
MA200 75.71▲ 77.00▲ 76.77▲ 56.58▲ 42.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ 0.146▲ 0.369▲ -0.460▼ 1.057▲
RSI 81.495▲ 69.826▲ 68.708▲ 57.985▲ 66.358▲
STOCH 86.889▲ 74.956     89.605▲ 45.811     74.495    
WILL %R -17.838▲ -7.466▲ -6.458▲ -25.936     -30.007    
CCI 256.451▲ 97.395     115.622▲ 78.148     71.095    
Latest Filters Detected On PTCT
▲ RSI&VOL $PTCT RSI Cross Up and Volume Set Alert
RSI $PTCT RSI(14) Crossed Above 50 Set Alert
MA $PTCT Price Crossed Above MA(26) Set Alert
MA $PTCT Price Crossed Above MA(13) Set Alert
MA $PTCT Price Crossed Above MA(7) Set Alert
PTC Therapeutics, Inc News
PTC Therapeutics to Present at the 44th Annual J.P. Morgan Healthcare Conference
Thursday, December 18, 2025 05:19 AM
PTC Therapeutics, Inc. (NASDAQ: PTCT) today announced that CEO Matthew B. Klein, M.D., will present at the 44th Annual J.P. Morgan Healthcare Conference on Monday, Jan. 12, 2026, at 9 a.m. PST/12 p.m.
Rare-Disease Biotech PTC Is Surging — And One Fund Just Raised Its Bet. Should You?
Tuesday, December 02, 2025 02:03 PM
San Diego-based Tang Capital Management added 400,000 PTC Therapeutics shares in the third quarter. The value of the position increased by $38.3 million quarter over quarter. Tang Capital reported ...
PTC Therapeutics (PTCT) Price Target Increased by 15.54% to 80.45
Saturday, November 15, 2025 04:00 PM
The average one-year price target for PTC Therapeutics (NasdaqGS:PTCT) has been revised to $80.45 / share. This is an increase of 15.54% from the prior estimate of $69.63 dated November 7, 2025. The ...
PTCT historical stock data
date open high low close volume
19/12/25 75.29 79.31 74.57 78.57 2,741,152
18/12/25 75.48 75.48 73.78 74.59 1,391,268
17/12/25 75.38 76.17 74.18 74.94 960,943
16/12/25 75.46 76.135 74.17 75.42 1,302,239
15/12/25 76.00 77.38 75.135 76.25 1,525,192
12/12/25 75.83 76.1581 74.495 75.64 941,299
11/12/25 74.23 75.98 73.96 75.44 723,378
10/12/25 73.87 75.62 73.44 74.10 1,184,460
09/12/25 76.53 76.95 73.09 73.47 1,295,497
08/12/25 77.58 78.77 76.63 76.91 1,086,620
Quote Details
52wk Low:35.95
52wk High:87.50
Vol:2.74M
Avg Vol(3m):30.2M
1Y Chng:+76.09%
1M Chng:+9.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.31B