| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.62▼ | 66.71▼ | 66.42▼ | 65.34▲ | 63.43▲ |
| MA10 | 66.82▼ | 66.30▼ | 66.11▲ | 64.33▲ | 58.42▲ |
| MA20 | 66.81▼ | 65.96▲ | 65.48▲ | 62.27▲ | 53.76▲ |
| MA50 | 66.36▼ | 64.84▲ | 64.69▲ | 56.07▲ | 50.04▲ |
| MA100 | 66.08▲ | 64.49▲ | 62.41▲ | 52.56▲ | 40.71▲ |
| MA200 | 65.49▲ | 62.29▲ | 60.61▲ | 50.40▲ | 40.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | 0.033▲ | 0.088▲ | 0.133▲ | 1.626▲ |
| RSI | 37.876▼ | 57.006▲ | 60.158▲ | 68.825▲ | 67.372▲ |
| STOCH | 27.040 | 81.833▲ | 76.009 | 75.578 | 89.941▲ |
| WILL %R | -68.070 | -54.039 | -27.635 | -13.872▲ | -5.531▲ |
| CCI | -280.009▼ | 30.351 | 76.193 | 96.753 | 115.003▲ |
| CDL | $PTCT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 01, 2025 01:44 PM
The inducement grants were approved by PTC's Compensation Committee on Sept. 28, 2025, and are being made as an inducement material to each employee's acceptance of employment with the company in ...
|
|
Thursday, September 11, 2025 08:26 AM
In this article, we will be taking a look at the 11 Best Performing Biotech Stocks So Far in 2025. PTC Therapeutics, Inc. is one of them. PTC Therapeutics, Inc. (NASDAQ:PTCT) is reinforcing its ...
|
|
Thursday, September 11, 2025 04:15 AM
In this article, we will be taking a look at the 11 Best Performing Biotech Stocks So Far in 2025. PTC Therapeutics, Inc. is one of them. PTC Therapeutics, Inc. (NASDAQ:PTCT) is reinforcing its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 66.23 | 67.03 | 65.85 | 66.06 | 1,035,592 |
| 10/10/25 | 66.08 | 67.24 | 65.36 | 66.23 | 1,455,615 |
| 09/10/25 | 64.46 | 66.09 | 63.8558 | 66.01 | 994,317 |
| 08/10/25 | 64.60 | 65.22 | 63.31 | 64.48 | 1,035,985 |
| 07/10/25 | 64.65 | 65.40 | 62.32 | 63.905 | 1,057,075 |
| 06/10/25 | 65.00 | 65.785 | 64.49 | 64.80 | 869,135 |
| 03/10/25 | 63.71 | 67.40 | 63.29 | 65.37 | 2,718,794 |
| 02/10/25 | 62.03 | 63.33 | 61.16 | 63.02 | 1,176,986 |
| 01/10/25 | 61.07 | 62.62 | 60.795 | 62.01 | 827,164 |
| 30/09/25 | 60.89 | 61.68 | 60.28 | 61.37 | 960,330 |
|
|
||||
|
|
||||
|
|