| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.50▼ | 66.39▲ | 66.32▲ | 66.65▼ | 65.44▲ |
| MA10 | 66.38▲ | 66.39▲ | 66.22▲ | 66.20▲ | 69.28▼ |
| MA20 | 66.42▼ | 66.34▲ | 66.17▲ | 66.23▲ | 73.47▼ |
| MA50 | 66.35▲ | 66.42▼ | 66.25▲ | 70.74▼ | 61.65▲ |
| MA100 | 66.41▲ | 66.03▲ | 65.64▲ | 73.21▼ | 51.20▲ |
| MA200 | 66.28▲ | 65.59▲ | 67.28▼ | 63.83▲ | 44.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.007▲ | 0.023▲ | 0.376▲ | -2.052▼ |
| RSI | 50.153▲ | 50.535▲ | 50.945▲ | 46.131▼ | 47.469▼ |
| STOCH | 70.464 | 27.216 | 32.148 | 55.835 | 22.878 |
| WILL %R | -46.491 | -68.643 | -68.643 | -46.915 | -73.415 |
| CCI | 0.304 | -17.547 | 18.827 | 58.016 | -73.642 |
|
Saturday, March 21, 2026 11:39 AM
Detailed price information for Ptc Therapeutics (PTCT-Q) from The Globe and Mail including charting and trades.
|
|
Friday, March 13, 2026 01:48 PM
PTC Therapeutics, Inc. (NASDAQ: PTCT) today announced that on March 10, 2026, the company approved non-statutory stock options to purchase an aggregate of 14,550 shares of its common stock and 17,515 ...
|
|
Monday, March 02, 2026 09:03 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 66.79 | 69.02 | 65.94 | 66.42 | 827,329 |
| 20/03/26 | 68.00 | 68.195 | 65.16 | 65.30 | 1,784,398 |
| 19/03/26 | 67.00 | 67.59 | 65.26 | 67.075 | 895,564 |
| 18/03/26 | 66.96 | 67.625 | 65.57 | 67.00 | 1,699,043 |
| 17/03/26 | 67.10 | 68.87 | 66.75 | 67.45 | 1,345,150 |
| 16/03/26 | 64.78 | 67.17 | 64.70 | 66.71 | 1,205,684 |
| 13/03/26 | 63.91 | 65.775 | 63.795 | 64.49 | 605,685 |
| 12/03/26 | 64.70 | 64.70 | 62.13 | 63.36 | 1,018,008 |
| 11/03/26 | 67.91 | 68.1155 | 64.8517 | 65.67 | 846,318 |
| 10/03/26 | 68.40 | 70.83 | 67.975 | 68.56 | 1,024,960 |
|
|
||||
|
|
||||
|
|