| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.61▼ | 63.14▲ | 62.93▲ | 65.74▼ | 66.88▼ |
| MA10 | 63.68▼ | 62.78▲ | 63.67▼ | 65.53▼ | 70.99▼ |
| MA20 | 63.42▼ | 63.77▼ | 65.81▼ | 67.47▼ | 73.82▼ |
| MA50 | 62.82▲ | 66.27▼ | 65.01▼ | 72.18▼ | 60.71▲ |
| MA100 | 63.51▼ | 64.92▼ | 66.37▼ | 73.25▼ | 50.41▲ |
| MA200 | 65.48▼ | 66.54▼ | 69.24▼ | 63.22▲ | 44.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.121▲ | -0.384▼ | 0.000▼ | -2.431▼ |
| RSI | 49.203▼ | 40.020▼ | 39.277▼ | 35.129▼ | 42.730▼ |
| STOCH | 56.517 | 48.827 | 17.954▼ | 41.776 | 21.119 |
| WILL %R | -86.667▼ | -68.124 | -80.053▼ | -83.483▼ | -90.224▼ |
| CCI | -157.940▼ | 27.821 | -44.495 | -94.257 | -135.839▼ |
|
Wednesday, March 11, 2026 07:05 PM
Quarter-end position value increased by $15.72 million, reflecting both share purchases and price movement Trade represented a 0.42% change in 13F reportable assets under management Post-trade stake: ...
|
|
Monday, February 23, 2026 10:30 PM
Detailed price information for Ptc Therapeutics (PTCT-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, February 19, 2026 08:27 PM
PTC Therapeutics (NASDAQ:PTCT) reported fourth-quarter and full-year 2025 results highlighted by the initial global approvals and early launch performance of Sephience for phenylketonuria (PKU), which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 65.40 | 65.40 | 62.135 | 63.265 | 805,345 |
| 11/03/26 | 67.91 | 68.1155 | 64.8517 | 65.67 | 846,318 |
| 10/03/26 | 68.40 | 70.83 | 67.975 | 68.56 | 1,024,960 |
| 09/03/26 | 63.19 | 69.17 | 63.16 | 68.40 | 2,412,574 |
| 06/03/26 | 62.46 | 62.91 | 61.43 | 62.82 | 1,013,331 |
| 05/03/26 | 63.38 | 63.675 | 62.21 | 63.33 | 1,074,202 |
| 04/03/26 | 65.10 | 65.46 | 63.565 | 64.29 | 1,198,781 |
| 03/03/26 | 65.36 | 67.07 | 63.49 | 64.39 | 1,227,584 |
| 02/03/26 | 67.08 | 68.445 | 64.7141 | 66.37 | 1,949,490 |
| 27/02/26 | 67.28 | 69.43 | 67.28 | 68.19 | 740,615 |
|
|
||||
|
|
||||
|
|