| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.51▲ | 66.66▼ | 66.85▼ | 66.27▲ | 65.49▲ |
| MA10 | 66.56▲ | 66.95▼ | 67.03▼ | 66.49▲ | 69.30▼ |
| MA20 | 66.61▲ | 67.00▼ | 66.38▲ | 65.83▲ | 73.48▼ |
| MA50 | 66.99▼ | 66.20▲ | 66.28▲ | 69.89▼ | 61.65▲ |
| MA100 | 67.12▼ | 66.35▲ | 66.28▲ | 73.15▼ | 51.21▲ |
| MA200 | 66.53▲ | 66.00▲ | 66.74▼ | 64.12▲ | 44.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.128▼ | -0.004▼ | 0.382▲ | -2.036▼ |
| RSI | 48.294▼ | 48.968▼ | 51.770▲ | 47.914▼ | 47.823▼ |
| STOCH | 47.339 | 16.898▼ | 51.947 | 50.497 | 23.114 |
| WILL %R | -26.316 | -74.233 | -62.371 | -47.931 | -72.136 |
| CCI | 65.523 | -124.833▼ | -56.449 | 30.164 | -81.219 |
| MA | $PTCT Price Crossed Above MA(26) | Set Alert |
|
Thursday, March 26, 2026 09:50 AM
Broader biotechnology sentiment aligns with movements tracked through Nasdaq Futures activity.
|
|
Wednesday, March 25, 2026 06:05 AM
PTC Therapeutics, Inc., (NASDAQ: PTCT) today announced the appointment of Jessica Chutter to its Board of Directors. Ms. Chutter is a highly accomplished biotechnology investment banker with an ...
|
|
Tuesday, March 24, 2026 09:08 AM
PTC Therapeutics (NASDAQ:PTCT) gains attention as Nasdaq composite trends reflect biotech sector developments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 67.38 | 67.38 | 66.24 | 66.66 | 107,036 |
| 26/03/26 | 65.85 | 67.85 | 65.745 | 67.00 | 637,624 |
| 25/03/26 | 65.24 | 67.45 | 64.88 | 66.75 | 671,291 |
| 24/03/26 | 64.78 | 65.285 | 64.00 | 64.54 | 1,020,516 |
| 23/03/26 | 66.79 | 69.02 | 65.94 | 66.42 | 827,329 |
| 20/03/26 | 68.00 | 68.195 | 65.16 | 65.30 | 1,784,398 |
| 19/03/26 | 67.00 | 67.59 | 65.26 | 67.075 | 895,564 |
| 18/03/26 | 66.96 | 67.625 | 65.57 | 67.00 | 1,699,043 |
| 17/03/26 | 67.10 | 68.87 | 66.75 | 67.45 | 1,345,150 |
| 16/03/26 | 64.78 | 67.17 | 64.70 | 66.71 | 1,205,684 |
|
|
||||
|
|
||||
|
|