| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.48▲ | 66.15▲ | 66.05▲ | 65.46▲ | 68.21▼ |
| MA10 | 66.32▲ | 65.95▲ | 65.53▲ | 66.82▼ | 66.76▼ |
| MA20 | 66.16▲ | 65.41▲ | 65.16▲ | 69.13▼ | 70.33▼ |
| MA50 | 65.95▲ | 65.01▲ | 65.59▲ | 67.66▼ | 64.16▲ |
| MA100 | 65.57▲ | 65.86▲ | 68.11▼ | 71.23▼ | 53.20▲ |
| MA200 | 65.22▲ | 68.43▼ | 68.75▼ | 66.77▼ | 45.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.104▲ | 0.235▲ | -0.568▼ | -0.906▼ |
| RSI | 72.607▲ | 68.720▲ | 61.708▲ | 45.199▼ | 47.749▼ |
| STOCH | 97.159▲ | 81.617▲ | 85.335▲ | 23.372 | 51.173 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.959 | -66.967 |
| CCI | 136.182▲ | 141.273▲ | 136.560▲ | -55.329 | -79.902 |
| MA | $PTCT Price Crossed Above MA(7) | Set Alert |
|
Saturday, May 02, 2026 11:39 AM
PTC Therapeutics, Inc. (NASDAQ:PTCT) ranks among the most profitable biotech stocks to buy now. On April 28, PTC Therapeutics, Inc. (NASDAQ:PTCT) announced positive outcomes from a 24-month interim ...
|
|
Wednesday, April 29, 2026 08:56 PM
Detailed price information for Ptc Therapeutics (PTCT-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 28, 2026 07:25 AM
PTC Therapeutics, Inc. (NASDAQ: PTCT) will host a webcast conference call today, April 28 at 4:30 p.m. ET to share results from the 24-month interim analysis of the PIVOT-HD long-term extension study ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 65.58 | 66.57 | 65.50 | 66.57 | 229,489 |
| 05/05/26 | 65.84 | 66.085 | 64.27 | 65.04 | 720,712 |
| 04/05/26 | 65.08 | 66.27 | 63.59 | 65.49 | 1,201,143 |
| 01/05/26 | 65.08 | 67.34 | 63.18 | 65.15 | 1,053,056 |
| 30/04/26 | 64.79 | 65.82 | 64.18 | 65.06 | 1,077,401 |
| 29/04/26 | 69.12 | 69.13 | 63.655 | 64.55 | 4,182,029 |
| 28/04/26 | 69.96 | 70.585 | 66.34 | 70.26 | 1,908,631 |
| 27/04/26 | 67.89 | 71.0839 | 67.89 | 69.22 | 1,007,803 |
| 24/04/26 | 68.55 | 69.52 | 67.42 | 68.23 | 602,023 |
| 23/04/26 | 70.79 | 71.00 | 68.52 | 68.59 | 642,237 |
|
|
||||
|
|
||||
|
|