PTC Therapeutics, Inc (PTCT) Stock Price

62.675 ▼ -1.615 (-2.51%)
Open: 63.78 Vol: 0 Day's range: 62.275 - 63.78 Mar 05, 15:01 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.63▼ 62.67▼ 62.63▼ 65.17▼ 69.12▼
MA10 62.65▼ 62.64▼ 63.53▼ 67.18▼ 72.31▼
MA20 62.67▼ 63.58▼ 63.91▼ 69.21▼ 73.97▼
MA50 62.65▼ 64.42▼ 66.03▼ 73.41▼ 60.53▲
MA100 63.45▼ 66.24▼ 67.84▼ 73.29▼ 50.04▲
MA200 63.96▼ 68.03▼ 71.16▼ 62.74▼ 44.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.024▼ -0.081▼ -0.570▼ -2.279▼
RSI 47.010▼ 34.163▼ 32.339▼ 22.073▼ 41.826▼
STOCH 34.846     31.593     10.257▼ 21.993     25.254    
WILL %R -64.407     -88.468▼ -89.985▼ -96.736▼ -98.462▼
CCI -9.735     -50.038     -81.190     -179.988▼ -201.263▼
Latest Filters Detected On PTCT
MA $PTCT Price Crossed Below MA(200) Set Alert
▼ BREAK $PTCT Price Breaks 60 Days Low Set Alert
▼ BREAK $PTCT Price Breaks 30 Days Low Set Alert
▼ BREAK $PTCT Price Breaks 20 Days Low Set Alert
▼ BREAK $PTCT Price Breaks 10 Days Low Set Alert
PTC Therapeutics, Inc News
Investment Manager Bets Big on PTCT Stock, Adds 41,000 Shares, According to Recent SEC Filing
Tuesday, March 03, 2026 07:06 AM
PTC Therapeutics develops therapies for rare diseases, with a portfolio spanning commercial products and investigational candidates.
PTC Therapeutics Inc (PTCT) Q4 2025 Earnings Call Highlights: Surpassing Revenue Expectations ...
Thursday, February 19, 2026 10:46 PM
PTC Therapeutics Inc (PTCT) reports robust financial performance, exceeding revenue guidance and outlining strategic initiatives for continued growth in 2026.
PTC Therapeutics Q4 Earnings Call Highlights
Thursday, February 19, 2026 08:27 PM
PTC Therapeutics (NASDAQ:PTCT) reported fourth-quarter and full-year 2025 results highlighted by the initial global approvals and early launch performance of Sephience for phenylketonuria (PKU), which ...
PTCT historical stock data
date open high low close volume
05/03/26 63.78 63.78 62.275 62.61 0
04/03/26 65.10 65.46 63.565 64.29 1,198,781
03/03/26 65.36 67.07 63.49 64.39 1,227,584
02/03/26 67.08 68.445 64.7141 66.37 1,949,490
27/02/26 67.28 69.43 67.28 68.19 740,615
26/02/26 67.46 68.395 66.475 68.10 1,324,911
25/02/26 68.91 69.595 66.42 67.76 1,141,200
24/02/26 70.49 71.38 68.455 68.98 877,282
23/02/26 69.98 72.54 69.03 70.50 0
20/02/26 68.45 72.275 64.67 70.66 2,532,105
Quote Details
52wk Low:35.95
52wk High:87.50
Vol:0
Avg Vol(3m):17.4M
1Y Chng:+9.57%
1M Chng:-17.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.32B