PTC Therapeutics, Inc (PTCT) Stock Price

48.84 ▼ -1.00 (-2.01%)
Open: 49.97 Vol: 739.12K Day's range: 48.7501 - 50.5699 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.91▼ 49.02▼ 49.07▼ 49.35▼ 50.45▼
MA10 48.91▼ 49.08▼ 49.35▼ 49.97▼ 48.69▲
MA20 49.01▼ 49.37▼ 49.39▼ 50.53▼ 49.72▼
MA50 49.09▼ 49.29▼ 49.50▼ 48.22▲ 44.27▲
MA100 49.39▼ 49.57▼ 50.37▼ 49.40▼ 36.65▲
MA200 49.42▼ 50.49▼ 49.54▼ 45.87▲ 39.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.061▼ -0.056▼ -0.350▼ -0.273▼
RSI 41.183▼ 36.621▼ 37.327▼ 46.610▼ 51.877▲
STOCH 42.351     19.226▼ 12.168▼ 30.926     83.359▲
WILL %R -76.316▼ -94.268▼ -94.268▼ -81.490▼ -24.290▲
CCI -98.993     -102.113▼ -131.891▼ -79.265     47.254    
Latest Filters Detected On PTCT
BBANDS $PTCT Bollinger Bands Contracting Set Alert
RSI $PTCT RSI(14) Crossed Below 50 Set Alert
MA $PTCT Price Crossed Below MA(26) Set Alert
MA $PTCT Price Crossed Below MA(7) Set Alert
CDL $PTCT Engulfing Candlestick Pattern Detected Set Alert
PTC Therapeutics, Inc News
PTCT Investors Have Opportunity to Join PTC Therapeutics, Inc. Fraud Investigation with the Schall Law Firm
Tuesday, June 24, 2025 01:42 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of PTC Therapeutics, Inc. ("PTC" or "the Company") (NASDAQ: PTCT) ...
Truist Initiates PTC Therapeutics (PTCT) Coverage with Buy Rating on Drug Launches
Friday, June 20, 2025 06:41 AM
PTC Therapeutics, Inc. (NASDAQ:PTCT) is one of the 10 biotech stocks screaming a buy. On June 17, analysts at Truist Securities initiated coverage of the stock with a ‘Buy’ rating and an $80 price ...
PTC Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Thursday, June 19, 2025 01:29 PM
PTC Therapeutics, Inc. (NASDAQ: PTCT) today announced that on June 16, 2025, the company approved non-statutory stock options to purchase an aggregate of 12,725 shares of its common stock and 27,790 ...
PTCT historical stock data
date open high low close volume
30/06/25 49.97 50.5699 48.7501 48.84 739,121
27/06/25 49.59 49.91 49.245 49.84 1,391,637
26/06/25 49.71 50.4999 48.82 49.55 623,045
25/06/25 49.39 49.435 48.18 48.89 1,026,776
24/06/25 50.09 50.57 48.94 49.62 1,287,761
23/06/25 48.83 50.00 48.02 49.60 1,148,752
20/06/25 50.16 51.21 49.635 50.20 3,444,232
18/06/25 50.88 51.285 50.21 50.43 657,623
17/06/25 52.24 52.45 50.64 50.85 1,597,629
16/06/25 51.04 51.95 49.86 51.87 932,620
Quote Details
52wk Low:29.015
52wk High:58.38
Vol:739.12K
Avg Vol(3m):26.7M
1Y Chng:+42.93%
1M Chng:+6.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.87B