| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.34▲ | 64.27▲ | 64.24▲ | 66.10▼ | 67.12▼ |
| MA10 | 64.28▲ | 64.20▲ | 64.08▲ | 65.17▼ | 71.11▼ |
| MA20 | 64.30▲ | 63.90▲ | 64.25▲ | 67.17▼ | 73.88▼ |
| MA50 | 64.22▲ | 65.45▼ | 64.96▼ | 71.95▼ | 60.74▲ |
| MA100 | 64.17▲ | 64.92▼ | 65.99▼ | 73.23▼ | 50.42▲ |
| MA200 | 64.08▲ | 66.23▼ | 68.85▼ | 63.31▲ | 44.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.135▲ | 0.084▲ | 0.015▲ | -2.353▼ |
| RSI | 60.161▲ | 51.835▲ | 48.329▼ | 39.201▼ | 44.535▼ |
| STOCH | 59.488 | 37.186 | 57.009 | 45.563 | 22.208 |
| WILL %R | -4.878▲ | -47.750 | -34.126 | -69.246 | -83.697▼ |
| CCI | 202.355▲ | 4.304 | 59.054 | -48.184 | -130.485▼ |
| CDL | $PTCT Harami Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 01:48 PM
PTC Therapeutics, Inc. (NASDAQ: PTCT) today announced that on March 10, 2026, the company approved non-statutory stock options to purchase an aggregate of 14,550 shares of its common stock and 17,515 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 63.91 | 65.775 | 63.795 | 64.49 | 605,685 |
| 12/03/26 | 64.70 | 64.70 | 62.13 | 63.36 | 1,018,008 |
| 11/03/26 | 67.91 | 68.1155 | 64.8517 | 65.67 | 846,318 |
| 10/03/26 | 68.40 | 70.83 | 67.975 | 68.56 | 1,024,960 |
| 09/03/26 | 63.19 | 69.17 | 63.16 | 68.40 | 2,412,574 |
| 06/03/26 | 62.46 | 62.91 | 61.43 | 62.82 | 1,013,331 |
| 05/03/26 | 63.38 | 63.675 | 62.21 | 63.33 | 1,074,202 |
| 04/03/26 | 65.10 | 65.46 | 63.565 | 64.29 | 1,198,781 |
| 03/03/26 | 65.36 | 67.07 | 63.49 | 64.39 | 1,227,584 |
| 02/03/26 | 67.08 | 68.445 | 64.7141 | 66.37 | 1,949,490 |
|
|
||||
|
|
||||
|
|