| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.52▲ | 49.44▲ | 49.47▲ | 49.66▲ | 46.57▲ |
| MA10 | 49.34▲ | 49.43▲ | 49.65▲ | 49.37▲ | 50.66▼ |
| MA20 | 49.37▲ | 49.68▲ | 49.73▼ | 46.57▲ | 48.83▲ |
| MA50 | 49.40▲ | 49.63▲ | 49.61▲ | 50.42▼ | 41.72▲ |
| MA100 | 49.64▲ | 49.50▲ | 47.82▲ | 48.62▲ | 35.96▲ |
| MA200 | 49.69▲ | 47.25▲ | 48.30▲ | 42.98▲ | 39.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.018▼ | -0.061▼ | 0.549▲ | -0.815▼ |
| RSI | 63.750▲ | 51.581▲ | 51.710▲ | 53.537▲ | 54.431▲ |
| STOCH | 94.595▲ | 43.519 | 49.449 | 79.432 | 43.945 |
| WILL %R | 0.000▲ | -32.911 | -37.278 | -11.727▲ | -41.263 |
| CCI | 155.345▲ | 54.220 | -1.516 | 64.794 | -8.815 |
|
Thursday, May 01, 2025 01:30 PM
PTC Therapeutics, Inc. (NASDAQ: PTCT) announced today that on April 25, 2025, the company approved non-statutory stock options to purchase an aggregate of 7,000 shares of its common stock and 10,780 ...
|
|
Tuesday, April 29, 2025 07:00 AM
Golden Lee Scott, Executive Vice President and Chief Medical Officer at PTC Therapeutics, Inc. (NASDAQ:PTCT), recently sold 897 ...
|
|
Monday, April 28, 2025 12:18 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in PTC Therapeutics Inc (Symbol: PTCT), where a total volume of 6,052 contracts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 49.69 | 49.69 | 49.69 | 49.69 | 6,258 |
| 01/05/25 | 49.89 | 50.24 | 48.67 | 49.52 | 1,414,813 |
| 30/04/25 | 49.27 | 50.325 | 48.445 | 49.84 | 1,206,672 |
| 29/04/25 | 50.02 | 50.07 | 48.91 | 49.49 | 442,771 |
| 28/04/25 | 49.69 | 50.405 | 49.11 | 49.76 | 938,302 |
| 25/04/25 | 49.11 | 50.065 | 48.09 | 49.53 | 593,753 |
| 24/04/25 | 50.03 | 50.39 | 48.86 | 49.55 | 806,716 |
| 23/04/25 | 48.255 | 50.60 | 48.255 | 49.95 | 674,749 |
| 22/04/25 | 48.00 | 49.40 | 47.92 | 48.19 | 961,822 |
| 21/04/25 | 46.95 | 49.41 | 46.71 | 48.19 | 1,147,272 |
|
|
||||
|
|
||||
|
|