| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.04▲ | 61.31▼ | 61.44▼ | 59.15▲ | 53.41▲ |
| MA10 | 61.00▲ | 61.39▼ | 61.21▼ | 56.83▲ | 50.55▲ |
| MA20 | 61.19▼ | 61.13▼ | 60.10▲ | 53.16▲ | 49.63▲ |
| MA50 | 61.42▼ | 59.61▲ | 58.43▲ | 50.27▲ | 47.58▲ |
| MA100 | 61.21▼ | 58.13▲ | 54.54▲ | 49.27▲ | 38.54▲ |
| MA200 | 60.22▲ | 54.17▲ | 51.64▲ | 48.83▲ | 40.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.126▼ | -0.019▼ | 0.960▲ | 0.927▲ |
| RSI | 44.285▼ | 55.823▲ | 63.609▲ | 75.373▲ | 64.529▲ |
| STOCH | 63.357 | 54.914 | 68.376 | 91.559▲ | 63.261 |
| WILL %R | -58.451 | -62.209 | -30.484 | -7.839▲ | -5.735▲ |
| CCI | 72.458 | -59.624 | 27.017 | 114.444▲ | 271.006▲ |
| CDL | $PTCT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 08:15 AM
In this article, we will be taking a look at the 11 Best Performing Biotech Stocks So Far in 2025. PTC Therapeutics, Inc. is one of them. PTC Therapeutics, Inc. (NASDAQ:PTCT) is reinforcing its ...
|
|
Monday, September 08, 2025 08:38 AM
Detailed price information for Ptc Therapeutics (PTCT-Q) from The Globe and Mail including charting and trades.
|
|
Friday, September 05, 2025 08:35 AM
An upbeat presentation helped highlight the potential for the company's leading drug to be commercially successful.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 60.92 | 62.18 | 60.48 | 61.09 | 1,759,286 |
| 11/09/25 | 58.90 | 61.11 | 57.4654 | 60.96 | 1,657,781 |
| 10/09/25 | 58.14 | 59.00 | 57.635 | 58.33 | 917,296 |
| 09/09/25 | 57.10 | 58.66 | 56.95 | 58.42 | 1,264,449 |
| 08/09/25 | 56.88 | 57.48 | 56.505 | 56.95 | 1,400,178 |
| 05/09/25 | 58.61 | 58.73 | 57.08 | 57.26 | 1,517,119 |
| 04/09/25 | 55.65 | 58.045 | 55.14 | 58.01 | 1,904,678 |
| 03/09/25 | 52.88 | 55.72 | 52.43 | 55.55 | 1,758,926 |
| 02/09/25 | 49.47 | 53.06 | 49.38 | 52.43 | 1,780,939 |
| 29/08/25 | 49.82 | 50.525 | 48.955 | 49.33 | 906,924 |
|
|
||||
|
|
||||
|
|