| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.17▲ | 69.67▲ | 69.52▲ | 69.70▲ | 73.03▼ |
| MA10 | 69.90▲ | 69.26▲ | 69.43▲ | 71.28▼ | 74.90▼ |
| MA20 | 69.59▲ | 69.39▲ | 69.39▲ | 73.35▼ | 74.02▼ |
| MA50 | 69.14▲ | 69.71▲ | 70.71▼ | 75.09▼ | 60.14▲ |
| MA100 | 69.30▲ | 71.00▼ | 72.72▼ | 72.88▼ | 49.29▲ |
| MA200 | 69.34▲ | 72.99▼ | 74.29▼ | 61.55▲ | 43.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.152▲ | 0.190▲ | -0.451▼ | -1.624▼ |
| RSI | 68.087▲ | 62.555▲ | 54.762▲ | 38.482▼ | 51.460▲ |
| STOCH | 83.407▲ | 77.250 | 52.461 | 13.824▼ | 24.353 |
| WILL %R | -10.929▲ | -4.149▲ | -4.149▲ | -76.062▼ | -88.190▼ |
| CCI | 113.639▲ | 151.814▲ | 187.176▲ | -94.044 | -179.284▼ |
| MA | $PTCT Price Crossed Above MA(7) | Set Alert |
|
Friday, February 13, 2026 03:18 AM
PTC Therapeutics, Inc. PTCT closed lower on Thursday following the company’s decision to withdraw its New Drug Application for Translarna after receiving feedback from the U.S. Food and Drug ...
|
|
Friday, February 13, 2026 03:18 AM
PTC Therapeutics, Inc. PTCT closed lower on Thursday following the company’s decision to withdraw its New Drug Application for Translarna after receiving feedback from the U.S. Food and Drug ...
|
|
Monday, January 12, 2026 04:00 PM
Fintel reports that on January 28, 2026, Barclays upgraded their outlook for PTC Therapeutics (NasdaqGS:PTCT) from Equal-Weight to Overweight. As of January 13, 2026, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 69.16 | 70.35 | 67.94 | 70.25 | 275,898 |
| 18/02/26 | 69.01 | 70.24 | 68.65 | 68.93 | 1,066,427 |
| 17/02/26 | 69.14 | 70.53 | 68.30 | 69.17 | 831,088 |
| 13/02/26 | 70.95 | 72.00 | 69.30 | 69.45 | 851,776 |
| 12/02/26 | 71.19 | 71.915 | 69.96 | 70.70 | 847,469 |
| 11/02/26 | 72.00 | 72.12 | 69.75 | 70.92 | 864,710 |
| 10/02/26 | 74.11 | 74.58 | 71.82 | 72.14 | 1,415,874 |
| 09/02/26 | 74.50 | 74.98 | 72.83 | 74.16 | 980,650 |
| 06/02/26 | 73.77 | 75.00 | 72.64 | 74.68 | 1,040,462 |
| 05/02/26 | 73.79 | 75.635 | 71.35 | 72.36 | 1,329,281 |
|
|
||||
|
|
||||
|
|