| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.42▲ | 73.41▲ | 73.77▼ | 75.08▼ | 74.91▼ |
| MA10 | 73.34▲ | 74.02▼ | 74.75▼ | 75.41▼ | 76.13▼ |
| MA20 | 73.33▲ | 74.94▼ | 75.04▼ | 75.64▼ | 73.20▲ |
| MA50 | 73.96▼ | 75.43▼ | 75.67▼ | 76.87▼ | 59.48▲ |
| MA100 | 74.87▼ | 75.72▼ | 75.34▼ | 71.78▲ | 48.47▲ |
| MA200 | 75.14▼ | 75.53▼ | 76.22▼ | 60.46▲ | 43.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | -0.167▼ | -0.227▼ | -0.148▼ | -1.049▼ |
| RSI | 56.172▲ | 40.614▼ | 40.418▼ | 42.315▼ | 56.700▲ |
| STOCH | 50.985 | 9.307▼ | 16.662▼ | 48.837 | 34.631 |
| WILL %R | 0.000▲ | -82.973▼ | -83.110▼ | -54.142 | -64.299 |
| CCI | 220.144▲ | -67.634 | -107.030▼ | -72.051 | -56.268 |
| CDL | $PTCT Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 27, 2026 11:45 PM
Detailed price information for Ptc Therapeutics (PTCT-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 22, 2026 12:48 AM
We recently compiled a list of the 15 High Growth Mid-Cap Stocks to Buy. PTC Therapeutics, Inc. is among the best high growth stocks. TheFly reported on January 8 that Morgan Stanley raised its price ...
|
|
Tuesday, December 02, 2025 02:03 PM
San Diego-based Tang Capital Management added 400,000 PTC Therapeutics shares in the third quarter. The value of the position increased by $38.3 million quarter over quarter. Tang Capital reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 75.22 | 75.775 | 73.11 | 73.74 | 432,779 |
| 03/02/26 | 75.485 | 76.99 | 74.57 | 74.83 | 899,937 |
| 02/02/26 | 75.14 | 76.415 | 73.335 | 74.88 | 1,562,987 |
| 30/01/26 | 76.46 | 77.59 | 74.68 | 75.53 | 1,439,095 |
| 29/01/26 | 76.51 | 78.16 | 75.61 | 76.43 | 1,177,406 |
| 28/01/26 | 76.87 | 78.38 | 75.3075 | 75.60 | 1,418,355 |
| 27/01/26 | 76.06 | 77.09 | 74.90 | 75.49 | 631,478 |
| 26/01/26 | 74.445 | 77.07 | 73.77 | 76.23 | 734,358 |
| 23/01/26 | 75.44 | 77.55 | 74.05 | 75.25 | 882,213 |
| 22/01/26 | 75.43 | 77.35 | 74.29 | 76.17 | 887,900 |
|
|
||||
|
|
||||
|
|