PSLV (PSLV.T) Stock Price

12.69 ▲ +0.06 (+0.48%)
Open: 12.66 Vol: 839.14K Day's range: 12.62 - 12.79 Apr 25, 16:00 EDT
Loading chart ...
PSLV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.78▼ 12.55▲
MA10 N/A     N/A     N/A     12.97▼ 11.71▲
MA20 N/A     N/A     N/A     12.63▲ 11.11▲
MA50 N/A     N/A     N/A     11.50▲ 10.93▲
MA100 N/A     N/A     N/A     11.05▲ 10.42▲
MA200 N/A     N/A     N/A     10.91▲ 10.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.097▼ 0.278▲
RSI N/A     N/A     N/A     57.767▲ 64.802▲
STOCH N/A     N/A     N/A     30.008     82.943▲
WILL %R N/A     N/A     N/A     -80.800▼ -26.790    
CCI N/A     N/A     N/A     -62.717     107.744▲
Latest Filters Detected On PSLV.T
CDL $PSLV.T Doji Candlestick Pattern Detected Set Alert
PSLV News
PSLV.T historical stock data
date open high low close volume
25/04/24 12.66 12.79 12.62 12.69 839,144
24/04/24 12.66 12.71 12.56 12.63 41,060
23/04/24 12.48 12.65 12.45 12.64 116,425
22/04/24 12.65 12.80 12.55 12.60 218,397
19/04/24 13.16 13.39 13.16 13.32 98,705
18/04/24 13.27 13.27 13.10 13.15 89,140
17/04/24 13.33 13.39 13.08 13.15 115,251
16/04/24 13.29 13.29 13.02 13.17 163,731
15/04/24 13.15 13.42 12.94 13.42 398,795
12/04/24 13.49 13.70 12.88 12.96 375,596
Quote Details
52wk Low:9.76
52wk High:13.70
Vol:839.14K
Avg Vol(3m):2.2M
1Y Chng:+12.60%
1M Chng:+12.90%
Add to Watch List