| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.06▲ | 4.12▲ | 4.12▲ | 4.21▼ | 1.19▲ |
| MA10 | 4.01▲ | 4.05▲ | 4.12▲ | 2.34▲ | 0.82▲ |
| MA20 | 4.12▲ | 4.00▲ | 3.15▲ | 1.41▲ | 0.59▲ |
| MA50 | 3.97▲ | 1.99▲ | 1.53▲ | 0.83▲ | 0.52▲ |
| MA100 | 2.72▲ | 1.21▲ | 0.96▲ | 0.60▲ | N/A |
| MA200 | 1.56▲ | 0.79▲ | 0.66▲ | 0.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.090▼ | -0.002▼ | 0.415▲ | 0.244▲ |
| RSI | 57.431▲ | 63.586▲ | 72.728▲ | 79.924▲ | 94.903▲ |
| STOCH | 68.392 | 53.414 | 48.059 | 67.484 | 74.961 |
| WILL %R | -32.129 | -32.129 | -32.129 | -34.829 | -34.152 |
| CCI | 90.733 | 114.767▲ | 119.967▲ | 88.569 | 466.667▲ |
|
Sunday, October 12, 2025 04:30 AM
These are the upcoming stock splits for the week of October 13 to October 17, based on TipRanks’ Stock Splits Calendar. A stock split is a ...
|
|
Thursday, October 09, 2025 10:51 PM
Detailed price information for PS International Group Ltd (PSIG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 4.21 | 4.32 | 4.00 | 4.02 | 4,100 |
| 16/10/25 | 4.17 | 4.64 | 4.09 | 4.17 | 32,300 |
| 15/10/25 | 4.03 | 4.20 | 3.845 | 4.17 | 28,186 |
| 14/10/25 | 4.09 | 4.378 | 3.40 | 3.95 | 131,744 |
| 13/10/25 | 3.66 | 5.96 | 3.66 | 4.75 | 592,570 |
| 10/10/25 | 0.435 | 0.50 | 0.39 | 0.458 | 216,700 |
| 09/10/25 | 0.452 | 0.496 | 0.40 | 0.44 | 99,900 |
| 08/10/25 | 0.46 | 0.483 | 0.458 | 0.461 | 3,600 |
| 07/10/25 | 0.49 | 0.496 | 0.456 | 0.49 | 10,500 |
| 06/10/25 | 0.477 | 0.496 | 0.42 | 0.49 | 33,600 |
|
|
||||
|
|
||||
|
|