| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.27▲ | 1.27▲ | 1.27▲ | 5.20▼ |
| MA10 | 1.27▲ | 1.27▲ | 1.28▲ | 4.46▼ | 6.51▼ |
| MA20 | 1.28▲ | 1.28▲ | 1.29▼ | 7.55▼ | 6.31▼ |
| MA50 | 1.30▼ | 2.37▼ | 5.48▼ | 7.43▼ | 4.98▼ |
| MA100 | 1.35▼ | 6.98▼ | 8.11▼ | 6.71▼ | 4.74▼ |
| MA200 | 5.36▼ | 8.43▼ | 8.19▼ | 5.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.141▲ | 0.324▲ | -1.084▼ | -0.759▼ |
| RSI | 52.683▲ | 19.362▼ | 13.111▼ | 17.448▼ | 33.996▼ |
| STOCH | 42.130 | 44.907 | 40.556 | 2.313▼ | 48.939 |
| WILL %R | 0.000▲ | -30.769 | -30.769 | -97.630▼ | -97.630▼ |
| CCI | 158.012▲ | 55.854 | -15.978 | -73.503 | -187.506▼ |
|
Monday, June 29, 2026 09:15 AM
About PS International Group Ltd. PS International Group Ltd. engages in providing logistics and supply chain solutions. The company was founded on September 12, 2023 and is headquartered in Hong Kong ...
|
|
Wednesday, June 24, 2026 11:22 AM
Short interest in PS International Group Ltd (NASDAQ:PSIG) decreased during the last reporting period, falling from 288.59K to 78.60K. This put 0.59% of the company's publicly available shares short.
|
|
Friday, February 06, 2026 04:00 PM
1 Day PSIG 1.60% DJIA 1.14% Russell 2K -0.55% Transportation/Logistics -0.12% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 1.245 | 1.295 | 1.245 | 1.29 | 244,117 |
| 06/07/26 | 1.24 | 1.29 | 1.23 | 1.25 | 408,288 |
| 02/07/26 | 1.22 | 1.30 | 1.21 | 1.27 | 455,983 |
| 01/07/26 | 1.23 | 1.3395 | 1.20 | 1.25 | 989,060 |
| 30/06/26 | 1.26 | 1.33 | 1.25 | 1.27 | 1,111,046 |
| 29/06/26 | 1.25 | 1.60 | 1.03 | 1.37 | 6,714,012 |
| 26/06/26 | 11.75 | 11.82 | 1.0604 | 1.45 | 16,017,652 |
| 25/06/26 | 11.80 | 11.87 | 11.74 | 11.80 | 2,485,318 |
| 24/06/26 | 11.72 | 11.95 | 11.62 | 11.85 | 2,088,855 |
| 23/06/26 | 11.60 | 11.97 | 11.52 | 11.80 | 1,374,195 |
|
|
||||
|
|
||||
|
|