PS International Group Ltd. (PSIG) Stock Price

5.33 ▲ +0.03 (+0.57%)
Open: 5.29 Vol: 3.92K Day's range: 5.29 - 5.33 Mar 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.79▼ 5.79▼ 5.79▼ 5.35▼ 5.74▼
MA10 5.92▼ 5.96▼ 6.02▼ 5.50▼ 5.43▼
MA20 6.15▼ 6.11▼ 6.00▼ 5.88▼ 4.84▲
MA50 5.86▼ 5.63▲ 5.50▲ 5.33▲ 2.47▲
MA100 5.26▲ 4.98▲ 4.85▲ 4.74▲ N/A    
MA200 4.67▲ 3.44▲ 3.03▲ 2.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.099▼ -0.095▼ -0.128▼ -0.072▼
RSI 40.253▼ 45.047▼ 46.835▼ 42.658▼ 64.981▲
STOCH 4.273▼ 1.327▼ 0.873▼ 4.113▼ 60.619    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.934▼ -53.759    
CCI -102.196▼ -102.897▼ -121.227▼ -77.107     18.770    
Latest Filters Detected On PSIG
MA $PSIG Price Crossed Above MA(50) Set Alert
PS International Group Ltd. News
PSIG historical stock data
date open high low close volume
23/03/26 5.29 5.33 5.29 5.33 3,921
20/03/26 5.33 5.35 5.30 5.30 3,408
19/03/26 5.39 5.45 5.30 5.345 5,255
18/03/26 5.34 5.34 5.33 5.33 837
17/03/26 5.4362 5.4362 5.4362 5.4362 696
16/03/26 5.47 5.50 5.36 5.43 1,509
13/03/26 5.73 5.73 5.385 5.50 6,081
12/03/26 5.72 5.76 5.70 5.76 2,902
11/03/26 5.755 5.755 5.71 5.72 5,592
10/03/26 6.19 6.385 5.80 5.84 34,129
Quote Details
52wk Low:0.27
52wk High:6.76
Vol:3.92K
Avg Vol(3m):799K
1Y Chng:+1,139.53%
1M Chng:-4.48%
Add to Watch List