| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.49▼ | 0.49▼ | 0.50▲ | 0.46▲ |
| MA10 | 0.47▲ | 0.47▲ | 0.47▲ | 0.48▲ | 0.41▲ |
| MA20 | 0.45▲ | 0.45▲ | 0.45▲ | 0.45▲ | 0.39▲ |
| MA50 | 0.45▲ | 0.44▲ | 0.43▲ | 0.40▲ | 0.48▲ |
| MA100 | 0.41▲ | 0.41▲ | 0.41▲ | 0.39▲ | N/A |
| MA200 | 0.39▲ | 0.38▲ | 0.39▲ | 0.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.006▲ | 0.005▲ | 0.027▲ |
| RSI | 57.929▲ | 57.293▲ | 57.193▲ | 66.446▲ | 59.277▲ |
| STOCH | 94.134▲ | 94.182▲ | 94.254▲ | 81.322▲ | 71.148 |
| WILL %R | -15.816▲ | -15.816▲ | -15.816▲ | -19.537▲ | -13.720▲ |
| CCI | 79.177 | 76.845 | 76.267 | 139.283▲ | 177.016▲ |
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 0.5113 | 0.5499 | 0.495 | 0.5128 | 206,843 |
| 12/09/25 | 0.486 | 0.50 | 0.485 | 0.49 | 19,400 |
| 11/09/25 | 0.50 | 0.51 | 0.4816 | 0.496 | 19,035 |
| 10/09/25 | 0.4806 | 0.51 | 0.471 | 0.4973 | 83,813 |
| 09/09/25 | 0.4501 | 0.5199 | 0.4501 | 0.4954 | 142,827 |
| 08/09/25 | 0.4472 | 0.473 | 0.4227 | 0.473 | 11,286 |
| 05/09/25 | 0.45 | 0.4601 | 0.4123 | 0.46 | 75,214 |
| 04/09/25 | 0.4313 | 0.4698 | 0.36 | 0.45 | 546,516 |
| 03/09/25 | 0.419 | 0.466 | 0.419 | 0.45 | 87,800 |
| 02/09/25 | 0.452 | 0.47 | 0.421 | 0.429 | 45,600 |
|
|
||||
|
|
||||
|
|