| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▲ | 1.89▲ | 1.90▲ | 1.85▲ | 1.75▲ |
| MA10 | 1.93▼ | 1.94▼ | 1.94▼ | 1.88▼ | 1.49▲ |
| MA20 | 1.94▼ | 1.89▲ | 1.88▲ | 1.71▲ | 4.51▼ |
| MA50 | 1.92▼ | 2.11▼ | 2.09▼ | 1.42▲ | 4.69▼ |
| MA100 | 2.13▼ | 1.81▲ | 1.69▲ | 4.78▼ | 4.27▼ |
| MA200 | 1.72▲ | 1.75▲ | 3.83▼ | 4.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | 0.006▲ | 0.067▲ | -0.338▼ |
| RSI | 48.922▼ | 48.555▼ | 48.903▼ | 49.546▼ | 39.969▼ |
| STOCH | 17.133▼ | 22.727 | 27.778 | 27.295 | 16.819▼ |
| WILL %R | -69.444 | -69.444 | -69.444 | -58.333 | -92.434▼ |
| CCI | -56.698 | -28.636 | -19.336 | -39.693 | -38.708 |
|
Saturday, August 15, 2026 02:24 PM
Detailed price information for PS International Group Ltd (PSIG-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 01, 2024 08:00 AM
Hong Kong, Nov. 01, 2024 (GLOBE NEWSWIRE) -- PS International Group Ltd. (NASDAQ: PSIG) ("PSIG" or the "Company"), a long-established global logistics service provider headquartered in Hong Kong ...
|
|
Sunday, July 21, 2024 12:25 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 1.86 | 1.88 | 1.795 | 1.86 | 20,462 |
| 03/09/26 | 1.98 | 2.0249 | 1.83 | 1.87 | 25,396 |
| 02/09/26 | 1.83 | 2.05 | 1.83 | 1.99 | 55,446 |
| 01/09/26 | 1.59 | 2.00 | 1.59 | 1.88 | 98,731 |
| 31/08/26 | 1.80 | 1.821 | 1.625 | 1.63 | 70,152 |
| 28/08/26 | 1.78 | 1.87 | 1.78 | 1.80 | 34,353 |
| 27/08/26 | 1.87 | 2.01 | 1.75 | 1.81 | 177,151 |
| 26/08/26 | 1.91 | 2.06 | 1.80 | 1.93 | 108,109 |
| 25/08/26 | 2.20 | 2.20 | 1.90 | 1.96 | 199,525 |
| 24/08/26 | 2.96 | 2.98 | 1.87 | 2.08 | 745,754 |
|
|
||||
|
|
||||
|
|