| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▲ | 4.29▲ | 4.20▲ | 4.21▲ | 4.20▲ |
| MA10 | 4.23▲ | 4.14▲ | 4.08▲ | 4.15▲ | 3.74▲ |
| MA20 | 4.06▲ | 3.99▲ | 3.94▲ | 4.07▲ | 2.09▲ |
| MA50 | 3.96▲ | 3.97▲ | 3.48▲ | 3.31▲ | 1.09▲ |
| MA100 | 3.96▲ | 2.30▲ | 1.96▲ | 1.87▲ | N/A |
| MA200 | 2.35▲ | 1.35▲ | 1.17▲ | 1.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.043▲ | 0.005▲ | -0.023▼ | 0.271▲ |
| RSI | 61.915▲ | 66.010▲ | 68.368▲ | 72.136▲ | 91.246▲ |
| STOCH | 80.341▲ | 94.982▲ | 95.218▲ | 69.909 | 62.929 |
| WILL %R | -8.571▲ | -5.941▲ | -5.941▲ | -15.152▲ | -24.417▲ |
| CCI | 156.407▲ | 185.175▲ | 177.948▲ | 240.607▲ | 67.545 |
| ▲ RSI | $PSIG RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $PSIG Open Gap Up %5 | Set Alert |
| ▲ GAP | $PSIG Open Gap Up %3 | Set Alert |
| ▲ GAP | $PSIG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PSIG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PSIG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PSIG Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 4.74 | 4.80 | 4.00 | 4.60 | 433,000 |
| 05/12/25 | 4.165 | 4.165 | 4.11 | 4.14 | 3,600 |
| 04/12/25 | 4.08 | 4.12 | 4.07 | 4.12 | 6,100 |
| 03/12/25 | 4.08 | 4.15 | 4.08 | 4.11 | 1,800 |
| 02/12/25 | 4.08 | 4.08 | 4.08 | 4.08 | 2,300 |
| 01/12/25 | 4.10 | 4.10 | 4.081 | 4.081 | 1,600 |
| 28/11/25 | 3.82 | 4.1595 | 3.80 | 4.07 | 15,493 |
| 26/11/25 | 4.14 | 4.14 | 4.095 | 4.095 | 1,300 |
| 25/11/25 | 4.09 | 4.26 | 4.08 | 4.08 | 361,300 |
| 24/11/25 | 4.14 | 4.331 | 4.13 | 4.16 | 20,000 |
|
|
||||
|
|
||||
|
|