| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▲ | 3.85▲ | 3.85▲ | 3.80▲ | 3.28▲ |
| MA10 | 3.82▲ | 3.82▲ | 3.84▲ | 3.90▲ | 1.88▲ |
| MA20 | 3.86▲ | 3.90▼ | 3.91▼ | 3.98▼ | 1.14▲ |
| MA50 | 3.99▼ | 3.14▲ | 2.62▲ | 1.88▲ | 0.73▲ |
| MA100 | 3.54▲ | 1.79▲ | 1.53▲ | 1.13▲ | N/A |
| MA200 | 1.98▲ | 1.09▲ | 0.95▲ | 0.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.070▼ | -0.107▼ | -0.135▼ | 0.436▲ |
| RSI | 50.339▲ | 54.658▲ | 58.204▲ | 65.008▲ | 92.985▲ |
| STOCH | 91.951▲ | 53.039 | 45.816 | 36.135 | 65.978 |
| WILL %R | -4.545▲ | -47.500 | -47.500 | -29.870 | -35.560 |
| CCI | 97.436 | 35.505 | 22.473 | -67.529 | 107.151▲ |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, August 12, 2024 04:13 AM
Short interest in PS International Group Ltd (NASDAQ:PSIG) decreased during the last reporting period, falling from 133.35K to 120.86K. This put 1.64% of the company's publicly available shares short.
|
|
Saturday, July 20, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 3.41 | 4.07 | 3.41 | 3.95 | 22,600 |
| 06/11/25 | 4.00 | 4.154 | 3.59 | 3.59 | 3,100 |
| 05/11/25 | 3.86 | 4.00 | 3.655 | 3.7693 | 3,474 |
| 04/11/25 | 3.67 | 3.935 | 3.67 | 3.70 | 2,983 |
| 03/11/25 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 31/10/25 | 4.03 | 4.18 | 3.98 | 3.98 | 8,100 |
| 30/10/25 | 3.941 | 4.05 | 3.83 | 4.05 | 52,400 |
| 29/10/25 | 3.83 | 3.84 | 3.83 | 3.84 | 2,500 |
| 28/10/25 | 4.09 | 4.09 | 4.00 | 4.00 | 5,110 |
| 27/10/25 | 3.86 | 4.18 | 3.86 | 4.101 | 9,800 |
|
|
||||
|
|
||||
|
|