PS International Group Ltd. (PSIG) Stock Price

0.38 +0.00 (+0.00%)
Open: 0.35 Vol: 7.43K Day's range: 0.35 - 0.38 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▲ 0.35▲ 0.35▲ 0.36▲ 0.36▲
MA10 0.34▲ 0.34▲ 0.34▲ 0.35▲ 0.38▲
MA20 0.34▲ 0.34▲ 0.34▲ 0.35▲ 0.38▼
MA50 0.38▲ 0.38▲ 0.38▼ 0.38▲ 0.52▼
MA100 0.38▼ 0.37▲ 0.37▲ 0.39▼ N/A    
MA200 0.35▲ 0.37▲ 0.39▼ 0.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.007▲ 0.006▲ 0.013▲
RSI 57.459▲ 56.841▲ 55.440▲ 55.180▲ 46.265▼
STOCH 84.450▲ 84.450▲ 83.888▲ 80.057▲ 51.130    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -45.880    
CCI 217.727▲ 217.727▲ 206.583▲ 126.953▲ -5.656    
Latest Filters Detected On PSIG
▼ GAP $PSIG Open Gap Down %5 Set Alert
▼ GAP $PSIG Open Gap Down %3 Set Alert
▼ GAP $PSIG Open Gap Down %2 Set Alert
CDL $PSIG Marubozu Candlestick Pattern Detected Set Alert
PS International Group Ltd. News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
PSIG historical stock data
date open high low close volume
15/08/25 0.35 0.38 0.35 0.38 7,434
14/08/25 0.3761 0.38 0.3531 0.38 9,248
13/08/25 0.331 0.38 0.33 0.376 72,100
12/08/25 0.3378 0.367 0.335 0.3354 64,263
11/08/25 0.3476 0.3476 0.3251 0.3342 9,460
08/08/25 0.35 0.35 0.3229 0.335 4,080
07/08/25 0.32 0.35 0.312 0.323 60,400
06/08/25 0.3253 0.3498 0.3076 0.33 95,038
05/08/25 0.3347 0.35 0.3261 0.3379 28,313
04/08/25 0.359 0.359 0.32 0.32 20,337
Quote Details
52wk Low:0.27
52wk High:1.59
Vol:7.43K
Avg Vol(3m):2.3M
1Y Chng:-54.06%
1M Chng:-5.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.87M