| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▼ | 5.07▲ | 5.06▲ | 4.96▲ | 4.85▲ |
| MA10 | 5.06▲ | 5.05▲ | 5.03▲ | 4.80▲ | 4.21▲ |
| MA20 | 5.09▼ | 5.00▲ | 4.97▲ | 4.63▲ | 2.83▲ |
| MA50 | 5.00▲ | 4.93▲ | 4.78▲ | 3.87▲ | 4.78▲ |
| MA100 | 4.95▲ | 4.74▲ | 4.62▲ | 3.42▲ | 4.17▲ |
| MA200 | 4.86▲ | 4.58▲ | 4.58▲ | 4.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | 0.000▼ | -0.002▼ | 0.349▲ |
| RSI | 51.676▲ | 57.550▲ | 64.172▲ | 63.134▲ | 55.416▲ |
| STOCH | 49.607 | 51.603 | 68.537 | 89.703▲ | 90.936▲ |
| WILL %R | -57.692 | -36.538 | -24.051▲ | -10.280▲ | -3.481▲ |
| CCI | -8.723 | 58.775 | 81.481 | 139.036▲ | 77.402 |
|
Tuesday, November 03, 2026 03:29 AM
For the six months ended June 30, 2026, we recorded net gains on marketable equity securities of US$2.5 million, consisting of unrealized gains of US$2,475,010 and a realized gain of US$37,715 on the ...
|
|
Friday, August 14, 2026 01:35 PM
PS International Group (PSIG) said on Friday that it received an official deficiency letter from Nasdaq for failing to maintain a minimum market value of $35M. The Nasdaq letter further confirmed the ...
|
|
Friday, August 14, 2026 01:20 PM
HONG KONG, Aug. 14, 2026 (GLOBE NEWSWIRE)-- PS International Group Ltd. ("PSIG" or the "Company") (Nasdaq: PSIG), a long-established global logistics and supply chain solution provider, today issued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 5.04 | 5.145 | 5.04 | 5.07 | 221,868 |
| 03/11/26 | 4.91 | 5.18 | 4.9018 | 5.02 | 539,622 |
| 02/11/26 | 4.92 | 5.09 | 4.50 | 4.91 | 1,357,299 |
| 30/10/26 | 4.92 | 4.99 | 4.75 | 4.91 | 1,899,134 |
| 29/10/26 | 4.87 | 4.95 | 4.35 | 4.91 | 3,121,011 |
| 28/10/26 | 4.70 | 4.88 | 4.65 | 4.87 | 621,757 |
| 27/10/26 | 4.41 | 4.74 | 4.37 | 4.73 | 1,527,798 |
| 26/10/26 | 4.59 | 4.6992 | 4.20 | 4.40 | 987,283 |
| 23/10/26 | 4.42 | 4.86 | 4.40 | 4.72 | 1,709,083 |
| 22/10/26 | 4.56 | 4.56 | 4.33 | 4.45 | 375,223 |
|
|
||||
|
|
||||
|
|