| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▼ | 0.42▼ | 0.42▼ | 0.43▼ | 0.43▼ |
| MA10 | 0.43▼ | 0.43▼ | 0.43▼ | 0.43▼ | 0.45▼ |
| MA20 | 0.43▼ | 0.44▼ | 0.43▼ | 0.43▼ | 0.48▼ |
| MA50 | 0.44▼ | 0.45▼ | 0.44▼ | 0.46▼ | N/A |
| MA100 | 0.45▼ | 0.46▼ | 0.46▼ | 0.48▼ | N/A |
| MA200 | 0.47▼ | 0.47▼ | 0.48▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.002▼ | 0.001▲ | 0.020▲ |
| RSI | 41.268▼ | 41.185▼ | 41.712▼ | 44.891▼ | 43.392▼ |
| STOCH | 18.468▼ | 14.366▼ | 14.366▼ | 40.977 | 16.801▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.778 | -88.500▼ |
| CCI | -122.207▼ | -145.315▼ | -145.315▼ | -88.310 | -105.093▼ |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Wednesday, December 11, 2024 07:41 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, August 12, 2024 04:13 AM
Short interest in PS International Group Ltd (NASDAQ:PSIG) decreased during the last reporting period, falling from 36.34K to 20.03K. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.4218 | 0.4283 | 0.40 | 0.4199 | 41,194 |
| 30/04/25 | 0.4348 | 0.4498 | 0.411 | 0.4399 | 9,402 |
| 29/04/25 | 0.413 | 0.44 | 0.413 | 0.44 | 100,577 |
| 28/04/25 | 0.4094 | 0.439 | 0.4001 | 0.4282 | 55,797 |
| 25/04/25 | 0.42 | 0.4248 | 0.40 | 0.4248 | 39,807 |
| 24/04/25 | 0.4599 | 0.4599 | 0.4075 | 0.421 | 247,291 |
| 23/04/25 | 0.42 | 0.48 | 0.42 | 0.48 | 336,092 |
| 22/04/25 | 0.40 | 0.4199 | 0.40 | 0.4186 | 4,659 |
| 21/04/25 | 0.407 | 0.424 | 0.40 | 0.403 | 22,200 |
| 17/04/25 | 0.45 | 0.45 | 0.405 | 0.43 | 117,000 |
|
|
||||
|
|
||||
|
|