| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▲ | 2.00▲ | 1.99▲ | 2.02▼ | 2.05▼ |
| MA10 | 1.97▲ | 1.98▲ | 1.99▲ | 2.06▼ | 2.13▼ |
| MA20 | 1.98▲ | 2.01▲ | 2.01▼ | 2.06▼ | 2.11▼ |
| MA50 | 2.02▼ | 2.07▼ | 2.06▼ | 2.18▼ | 1.86▲ |
| MA100 | 2.06▼ | 2.07▼ | 2.11▼ | 2.09▼ | 1.90▲ |
| MA200 | 2.12▼ | 2.16▼ | 2.14▼ | 1.91▲ | 3.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.006▲ | 0.002▲ | -0.003▼ | -0.036▼ |
| RSI | 53.499▲ | 48.430▼ | 47.215▼ | 44.301▼ | 48.539▼ |
| STOCH | 92.982▲ | 62.054 | 34.013 | 18.651▼ | 16.326▼ |
| WILL %R | -10.526▲ | -41.379 | -48.485 | -72.727 | -86.364▼ |
| CCI | 103.808▲ | 33.442 | 3.555 | -102.143▼ | -119.300▼ |
|
Tuesday, January 13, 2026 01:27 AM
ATHENS, Greece, Jan. 13, 2026 (GLOBE NEWSWIRE) -- Performance Shipping Inc. (NASDAQ: PSHG) (“we” or the “Company”), a global shipping company specializing in the ownership of tanker vessels, announced ...
|
|
Monday, December 22, 2025 01:27 AM
ATHENS, Greece, Dec. 22, 2025 (GLOBE NEWSWIRE) -- Performance Shipping Inc. (NASDAQ: PSHG) (“we” or the “Company”), a global shipping company specializing in the ownership of tanker vessels, announced ...
|
|
Friday, December 05, 2025 08:10 AM
ATHENS, Greece, Dec. 05, 2025 (GLOBE NEWSWIRE) -- Performance Shipping Inc. (NASDAQ: PSHG) (“we” or the “Company”), a global shipping company specializing in the ownership of tanker vessels, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 2.01 | 2.01 | 2.00 | 2.01 | 66,646 |
| 06/02/26 | 1.96 | 2.09 | 1.92 | 2.05 | 64,832 |
| 05/02/26 | 2.11 | 2.12 | 1.92 | 1.93 | 219,598 |
| 04/02/26 | 2.01 | 2.08 | 2.01 | 2.07 | 99,700 |
| 03/02/26 | 2.05 | 2.10 | 2.01 | 2.02 | 43,340 |
| 02/02/26 | 2.10 | 2.10 | 2.03 | 2.05 | 62,280 |
| 30/01/26 | 2.19 | 2.25 | 2.10 | 2.11 | 30,600 |
| 29/01/26 | 2.12 | 2.19 | 2.10 | 2.17 | 48,310 |
| 28/01/26 | 2.12 | 2.1548 | 2.1011 | 2.12 | 20,597 |
| 27/01/26 | 2.08 | 2.15 | 2.0648 | 2.10 | 33,368 |
|
|
||||
|
|
||||
|
|