| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▲ | 1.69▲ | 1.69▲ | 1.76▼ | 1.73▼ |
| MA10 | 1.71▼ | 1.71▼ | 1.71▼ | 1.78▼ | 1.77▼ |
| MA20 | 1.77▼ | 1.75▼ | 1.75▼ | 1.74▼ | 1.91▼ |
| MA50 | 1.76▼ | 1.75▼ | 1.74▼ | 1.79▼ | 1.97▼ |
| MA100 | 1.73▼ | 1.73▼ | 1.73▼ | 1.93▼ | 1.86▼ |
| MA200 | 1.75▼ | 1.79▼ | 1.83▼ | 2.00▼ | 2.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.013▼ | -0.012▼ | 0.000▼ | -0.022▼ |
| RSI | 34.826▼ | 38.999▼ | 40.353▼ | 42.687▼ | 39.846▼ |
| STOCH | 2.785▼ | 2.785▼ | 2.785▼ | 36.301 | 20.841 |
| WILL %R | -94.444▼ | -94.444▼ | -94.444▼ | -91.285▼ | -90.769▼ |
| CCI | -60.300 | -60.343 | -60.578 | -97.001 | -69.630 |
|
Tuesday, May 05, 2026 05:00 PM
Solid profit numbers didn't seem to be enough to please Performance Shipping Inc.'s (NASDAQ:PSHG) shareholders. We think that they might be concerned about some underlying details that our analysis ...
|
|
Monday, April 13, 2026 05:00 PM
ATHENS, Greece, April 14, 2026 (GLOBE NEWSWIRE)-- Performance Shipping Inc. (NASDAQ: PSHG), (“we” or the “Company”), a global shipping company specializing in the ownership of tanker vessels, today ...
|
|
Monday, June 16, 2025 07:57 AM
Performance Shipping Inc. (NASDAQ:PSHG) is among the 10 Most Undervalued Stocks to Buy for Under $5. The company provides shipping transportation services through tanker vessels. It employs its fleet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.68 | 1.73 | 1.675 | 1.68 | 25,196 |
| 17/06/26 | 1.82 | 1.82 | 1.68 | 1.685 | 129,689 |
| 16/06/26 | 1.85 | 1.85 | 1.78 | 1.79 | 16,163 |
| 15/06/26 | 1.79 | 1.86 | 1.79 | 1.85 | 97,983 |
| 12/06/26 | 1.73 | 1.78 | 1.73 | 1.78 | 44,532 |
| 11/06/26 | 1.78 | 1.815 | 1.71 | 1.73 | 58,181 |
| 10/06/26 | 1.81 | 1.8895 | 1.81 | 1.81 | 27,571 |
| 09/06/26 | 1.79 | 1.8536 | 1.78 | 1.84 | 38,199 |
| 08/06/26 | 1.77 | 1.85 | 1.75 | 1.82 | 104,670 |
| 05/06/26 | 1.73 | 1.80 | 1.73 | 1.80 | 98,914 |
|
|
||||
|
|
||||
|
|