| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.71▼ | 1.71▼ | 1.73▼ | 1.74▼ |
| MA10 | 1.74▼ | 1.73▼ | 1.73▼ | 1.74▼ | 1.71▼ |
| MA20 | 1.75▼ | 1.75▼ | 1.75▼ | 1.76▼ | 1.75▼ |
| MA50 | 1.77▼ | 1.77▼ | 1.76▼ | 1.73▼ | 1.95▼ |
| MA100 | 1.73▼ | 1.72▼ | 1.72▼ | 1.77▼ | 1.84▼ |
| MA200 | 1.73▼ | 1.72▼ | 1.73▼ | 1.96▼ | 1.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.007▼ | -0.009▼ | 0.010▲ |
| RSI | 40.121▼ | 41.262▼ | 41.555▼ | 41.810▼ | 42.475▼ |
| STOCH | 17.593▼ | 19.108▼ | 19.108▼ | 14.355▼ | 42.685 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.441▼ | -73.333 |
| CCI | -117.564▼ | -116.667▼ | -116.667▼ | -203.507▼ | 3.632 |
|
Thursday, July 16, 2026 06:25 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Thursday, July 16, 2026 04:46 AM
Detailed price information for Copa Holdings S.A. (CPA-N) from The Globe and Mail including charting and trades.
|
|
Friday, June 26, 2026 03:00 PM
Performance Shipping issues dividends to shareholders from excess cash Performance Shipping generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 1.72 | 1.72 | 1.68 | 1.69 | 37,872 |
| 19/08/26 | 1.74 | 1.755 | 1.70 | 1.70 | 29,230 |
| 18/08/26 | 1.76 | 1.785 | 1.74 | 1.75 | 15,822 |
| 17/08/26 | 1.79 | 1.82 | 1.74 | 1.75 | 46,043 |
| 14/08/26 | 1.75 | 1.8599 | 1.73 | 1.76 | 30,456 |
| 13/08/26 | 1.79 | 1.81 | 1.73 | 1.73 | 22,889 |
| 12/08/26 | 1.76 | 1.77 | 1.73 | 1.75 | 40,874 |
| 11/08/26 | 1.76 | 1.80 | 1.75 | 1.76 | 33,004 |
| 10/08/26 | 1.75 | 1.82 | 1.75 | 1.76 | 53,056 |
| 07/08/26 | 1.74 | 1.755 | 1.73 | 1.75 | 19,810 |
|
|
||||
|
|
||||
|
|