| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▲ | 2.23▲ | 2.22▲ | 2.30▼ | 2.18▲ |
| MA10 | 2.20▲ | 2.24▲ | 2.25▲ | 2.21▲ | 2.13▲ |
| MA20 | 2.27▼ | 2.28▼ | 2.26▼ | 2.14▲ | 2.17▲ |
| MA50 | 2.25▲ | 2.17▲ | 2.13▲ | 2.13▲ | 1.90▲ |
| MA100 | 2.13▲ | 2.12▲ | 2.11▲ | 2.14▲ | 1.91▲ |
| MA200 | 2.11▲ | 2.17▲ | 2.17▲ | 1.97▲ | 2.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.014▼ | -0.013▼ | 0.019▲ | -0.004▼ |
| RSI | 49.763▼ | 51.024▲ | 52.598▲ | 54.418▲ | 57.464▲ |
| STOCH | 48.951 | 38.896 | 32.526 | 57.614 | 48.220 |
| WILL %R | -43.902 | -68.493 | -68.493 | -55.307 | -50.000 |
| CCI | 29.220 | -4.846 | -12.010 | 63.473 | 67.452 |
|
Wednesday, March 04, 2026 06:53 AM
Performance Shipping Inc. (NASDAQ: PSHG) (“we” or the “Company”), a global shipping company specializing in the ownership of tanker vessels, today reported net income of $7.6 million for the fourth ...
|
|
Monday, March 02, 2026 01:53 PM
Performance Shipping Inc. (NASDAQ: PSHG), (“we” or the “Company”), a global shipping company specializing in the ownership of tanker vessels, today announced that, through two separate wholly-owned ...
|
|
Tuesday, February 17, 2026 06:17 AM
The Company acquired the M/T P. Sophia in the third quarter of 2022 for a gross purchase price of US$27,577,320. Commenting on this sale, Andreas Michalopoulos, the Company’s Chief Executive Officer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 2.23 | 2.33 | 2.22 | 2.25 | 257,049 |
| 04/03/26 | 2.32 | 2.33 | 2.0701 | 2.17 | 328,990 |
| 03/03/26 | 2.50 | 2.547 | 2.27 | 2.38 | 1,058,783 |
| 02/03/26 | 2.30 | 2.45 | 2.265 | 2.37 | 330,008 |
| 27/02/26 | 2.14 | 2.38 | 2.12 | 2.31 | 206,100 |
| 26/02/26 | 2.06 | 2.17 | 2.06 | 2.14 | 43,700 |
| 25/02/26 | 2.10 | 2.20 | 2.06 | 2.07 | 73,600 |
| 24/02/26 | 2.05 | 2.1461 | 2.05 | 2.14 | 44,679 |
| 23/02/26 | 2.15 | 2.19 | 2.05 | 2.05 | 81,977 |
| 20/02/26 | 2.26 | 2.26 | 2.19 | 2.23 | 126,400 |
|
|
||||
|
|
||||
|
|