| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▼ | 1.92▼ | 1.92▼ | 1.96▼ | 1.83▲ |
| MA10 | 1.94▼ | 1.96▼ | 1.96▼ | 1.92▼ | 1.81▲ |
| MA20 | 1.96▼ | 1.95▼ | 1.96▼ | 1.83▲ | 1.69▲ |
| MA50 | 1.96▼ | 1.94▼ | 1.91▼ | 1.83▲ | 1.73▲ |
| MA100 | 1.94▼ | 1.86▲ | 1.83▲ | 1.67▲ | 1.89▲ |
| MA200 | 1.85▲ | 1.84▲ | 1.82▲ | 1.69▲ | 9.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.013▼ | 0.011▲ | 0.028▲ |
| RSI | 39.096▼ | 41.327▼ | 44.616▼ | 52.474▲ | 56.050▲ |
| STOCH | 0.667▼ | 2.469▼ | 11.111▼ | 56.628 | 38.829 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.014 | -48.611 |
| CCI | -85.185 | -92.055 | -95.595 | 48.969 | 112.899▲ |
|
Monday, June 16, 2025 12:08 PM
Performance Shipping Inc. (NASDAQ:PSHG) is among the 10 Most Undervalued Stocks to Buy for Under $5. The company provides shipping transportation services through tanker vessels. It employs its ...
|
|
Monday, June 16, 2025 07:57 AM
Performance Shipping Inc. (NASDAQ:PSHG) is among the 10 Most Undervalued Stocks to Buy for Under $5. The company provides shipping transportation services through tanker vessels.
|
|
Tuesday, March 04, 2025 03:52 AM
Company News Published 03/04/2025, 11:52 AM 0 PSHG stock touches 52-week low at $1.51 amid market challenges PSHG 14.67% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 2.00 | 2.00 | 1.89 | 1.89 | 177,009 |
| 25/08/25 | 1.90 | 2.0502 | 1.89 | 2.005 | 230,389 |
| 22/08/25 | 1.98 | 1.98 | 1.90 | 1.92 | 165,400 |
| 21/08/25 | 2.03 | 2.06 | 1.93 | 1.94 | 233,042 |
| 20/08/25 | 1.87 | 2.12 | 1.86 | 2.05 | 329,400 |
| 19/08/25 | 1.88 | 1.88 | 1.755 | 1.85 | 137,727 |
| 18/08/25 | 1.86 | 1.90 | 1.8307 | 1.87 | 90,213 |
| 15/08/25 | 1.855 | 1.8899 | 1.815 | 1.86 | 46,391 |
| 14/08/25 | 1.92 | 1.92 | 1.822 | 1.87 | 22,697 |
| 13/08/25 | 1.83 | 1.90 | 1.7806 | 1.90 | 71,213 |
|
|
||||
|
|
||||
|
|