Performance Shipping Inc. (PSHG) Stock Price

1.73 ▼ -0.08 (-4.42%)
Open: 1.81 Vol: 215.07K Day's range: 1.70 - 1.81 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.73▲ 1.73▲ 1.73▲ 1.82▼ 1.83▼
MA10 1.74▼ 1.76▼ 1.76▼ 1.85▼ 1.93▼
MA20 1.79▼ 1.81▼ 1.81▼ 1.86▼ 2.03▼
MA50 1.81▼ 1.84▼ 1.85▼ 1.98▼ 1.98▼
MA100 1.85▼ 1.85▼ 1.87▼ 2.05▼ 1.89▼
MA200 1.95▼ 2.01▼ 2.01▼ 2.02▼ 2.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.011▼ -0.012▼ -0.003▼ -0.048▼
RSI 37.661▼ 38.066▼ 38.494▼ 37.314▼ 39.321▼
STOCH 10.185▼ 4.543▼ 3.448▼ 43.003     15.520▼
WILL %R -81.481▼ -88.889▼ -88.889▼ -88.889▼ -96.458▼
CCI -63.811     -68.827     -71.349     -162.156▼ -96.883    
Latest Filters Detected On PSHG
▼ MACD $PSHG MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $PSHG Price Breaks 10 Days Low Set Alert
Performance Shipping Inc. News
There Are Some Reasons To Suggest That Performance Shipping's (NASDAQ:PSHG) Earnings Are A Poor Reflection Of Profitability
Wednesday, May 06, 2026 04:52 AM
Solid profit numbers didn't seem to be enough to please Performance Shipping Inc.'s ( NASDAQ:PSHG ) shareholders.
PSHG historical stock data
date open high low close volume
08/05/26 1.81 1.81 1.70 1.73 215,073
07/05/26 1.835 1.85 1.79 1.81 47,787
06/05/26 1.87 1.93 1.86 1.89 28,307
05/05/26 1.85 1.9398 1.85 1.87 74,106
04/05/26 1.80 1.88 1.75 1.82 73,370
01/05/26 1.86 1.90 1.85 1.86 22,748
30/04/26 1.88 1.93 1.8501 1.86 39,647
29/04/26 1.89 1.94 1.88 1.90 29,865
28/04/26 1.97 1.97 1.8501 1.89 56,162
27/04/26 1.81 1.92 1.77 1.91 96,386
Quote Details
52wk Low:1.40
52wk High:2.58
Vol:215.07K
Avg Vol(3m):2.3M
1Y Chng:+7.45%
1M Chng:-5.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.50M