| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▲ | 1.80▼ | 1.80▼ | 1.83▼ | 1.87▼ |
| MA10 | 1.80▲ | 1.81▼ | 1.82▼ | 1.86▼ | 2.02▼ |
| MA20 | 1.81▼ | 1.86▼ | 1.87▼ | 1.88▼ | 2.08▼ |
| MA50 | 1.86▼ | 1.88▼ | 1.87▼ | 2.03▼ | 1.96▼ |
| MA100 | 1.85▼ | 1.92▼ | 1.99▼ | 2.10▼ | 1.90▼ |
| MA200 | 2.04▼ | 2.05▼ | 2.05▼ | 2.02▼ | 2.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.009▼ | -0.002▼ | -0.049▼ |
| RSI | 44.431▼ | 42.778▼ | 42.760▼ | 40.864▼ | 41.398▼ |
| STOCH | 68.533 | 43.288 | 35.811 | 19.139▼ | 14.277▼ |
| WILL %R | -17.648▲ | -65.001 | -65.001 | -75.676▼ | -89.117▼ |
| CCI | 72.515 | -55.259 | -67.119 | -150.236▼ | -114.414▼ |
| CDL | $PSHG Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 08:58 AM
Performance Shipping Inc. (NASDAQ: PSHG), (“we” or the “Company”), a global shipping company specializing in the ownership of tanker vessels, today announced that it has entered into time charter ...
|
|
Tuesday, April 14, 2026 06:51 AM
Performance Shipping Inc. (NASDAQ: PSHG), (“we” or the “Company”), a global shipping company specializing in the ownership of tanker vessels, today announced that, through a separate wholly-owned ...
|
|
Tuesday, April 14, 2026 06:47 AM
Performance Shipping has signed a memorandum of agreement to sell its oldest vessel, the 2010-built Aframax tanker vessel, M/T P. Aliki, to Trafigura Maritime Logistics for $42.65 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 1.77 | 1.815 | 1.77 | 1.81 | 36,474 |
| 23/04/26 | 1.83 | 1.83 | 1.72 | 1.76 | 60,178 |
| 22/04/26 | 1.86 | 1.8799 | 1.84 | 1.85 | 26,076 |
| 21/04/26 | 1.90 | 1.9003 | 1.84 | 1.84 | 80,805 |
| 20/04/26 | 1.91 | 1.92 | 1.88 | 1.90 | 37,447 |
| 17/04/26 | 1.938 | 1.96 | 1.87 | 1.91 | 38,136 |
| 16/04/26 | 1.97 | 1.97 | 1.8773 | 1.90 | 35,208 |
| 15/04/26 | 1.98 | 1.98 | 1.8701 | 1.90 | 42,444 |
| 14/04/26 | 1.90 | 1.9513 | 1.86 | 1.88 | 114,221 |
| 13/04/26 | 1.88 | 1.94 | 1.8588 | 1.89 | 34,773 |
|
|
||||
|
|
||||
|
|