Performance Shipping Inc. (PSHG) Stock Price

2.06 ▼ -0.05 (-2.37%)
Open: 2.06 Vol: 31.55K Day's range: 2.06 - 2.06 Feb 02, 10:41 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.17▼ 2.16▼ 2.15▼ 2.11▲ 2.08▲
MA10 2.15▼ 2.16▼ 2.14▼ 2.08▲ 2.19▼
MA20 2.15▼ 2.14▲ 2.11▲ 2.10▲ 2.10▲
MA50 2.10▲ 2.09▲ 2.09▲ 2.20▼ 1.84▲
MA100 2.09▲ 2.14▼ 2.20▼ 2.08▲ 1.90▲
MA200 2.19▼ 2.16▼ 2.12▲ 1.89▲ 3.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.004▲ 0.011▲ -0.029▼
RSI 50.193▲ 52.277▲ 53.226▲ 48.395▼ 53.030▲
STOCH 50.000     56.250     61.667     51.412     24.199    
WILL %R -75.000▼ -60.000     -60.000     -56.000     -77.049▼
CCI -44.444     -32.157     12.533     132.798▲ -37.333    
Latest Filters Detected On PSHG
RSI $PSHG RSI(14) Crossed Below 50 Set Alert
MA $PSHG Price Crossed Below MA(26) Set Alert
CDL $PSHG Engulfing Candlestick Pattern Detected Set Alert
Performance Shipping Inc. News
Performance Shipping Inc. Secures Three-Year Time Charter Contract for M/T P. Monterey at USD31,000 per Day
Tuesday, January 20, 2026 06:48 AM
Performance Shipping Inc. (NASDAQ: PSHG) (“we” or the “Company”), a global shipping company specializing in the ownership of tanker vessels, announced today that, through a separate wholly-owned ...
Performance Shipping Inc. Secures Three-Year Time Charter Contract for M/T P. Monterey at USD31,000 per Day
Tuesday, January 20, 2026 06:48 AM
Performance Shipping Inc. (NASDAQ: PSHG) (“we” or the “Company”), a global shipping company specializing in the ownership of tanker vessels, announced today that, through a separate wholly-owned ...
Performance Shipping Inc. Announces Successful Placement of USD 50 Million Tap Issue
Tuesday, January 13, 2026 01:27 AM
ATHENS, Greece, Jan. 13, 2026 (GLOBE NEWSWIRE) -- Performance Shipping Inc. (NASDAQ: PSHG) (“we” or the “Company”), a global shipping company specializing in the ownership of tanker vessels, announced ...
PSHG historical stock data
date open high low close volume
30/01/26 2.19 2.25 2.10 2.11 30,600
29/01/26 2.12 2.19 2.10 2.17 48,310
28/01/26 2.12 2.1548 2.1011 2.12 20,597
27/01/26 2.08 2.15 2.0648 2.10 33,368
26/01/26 2.03 2.08 2.03 2.04 20,055
23/01/26 2.06 2.0863 2.02 2.03 63,635
22/01/26 2.10 2.15 2.04 2.05 45,543
21/01/26 2.05 2.16 2.04 2.06 60,000
20/01/26 2.09 2.11 2.00 2.05 129,077
16/01/26 2.05 2.11 2.05 2.05 16,984
Quote Details
52wk Low:1.305
52wk High:2.58
Vol:31.55K
Avg Vol(3m):2.3M
1Y Chng:+24.85%
1M Chng:-8.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 26.60M