5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.77▼ | 1.77▼ | 1.77▼ | 1.80▼ | 1.79▼ |
MA10 | 1.79▼ | 1.81▼ | 1.81▼ | 1.89▼ | 1.65▲ |
MA20 | 1.80▼ | 1.83▼ | 1.84▼ | 1.79▼ | 1.58▲ |
MA50 | 1.89▼ | 1.90▼ | 1.86▼ | 1.60▲ | 1.76▼ |
MA100 | 1.85▼ | 1.75▲ | 1.71▲ | 1.57▲ | 1.89▼ |
MA200 | 1.70▲ | 1.61▲ | 1.62▲ | 1.71▲ | 12.83▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.007▼ | -0.012▼ | -0.021▼ | 0.052▲ |
RSI | 36.235▼ | 37.995▼ | 38.939▼ | 50.130▲ | 53.187▲ |
STOCH | 6.522▼ | 11.031▼ | 13.043▼ | 19.408▼ | 70.221 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.483▼ | -52.406 |
CCI | -96.187 | -112.513▼ | -102.039▼ | -65.359 | 68.015 |
Monday, June 16, 2025 11:57 AM
Performance Shipping Inc. (NASDAQ:PSHG) is among the 10 Most Undervalued Stocks to Buy for Under $5. The company provides shipping transportation services through tanker vessels.
|
Monday, June 16, 2025 07:57 AM
Performance Shipping Inc. (NASDAQ:PSHG) is among the 10 Most Undervalued Stocks to Buy for Under $5. The company provides shipping transportation services through tanker vessels. It employs its ...
|
Monday, June 16, 2025 07:57 AM
Performance Shipping Inc. (NASDAQ:PSHG) is among the 10 Most Undervalued Stocks to Buy for Under $5. The company provides shipping transportation services through tanker vessels. It employs its fleet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/06/25 | 1.80 | 1.80 | 1.73 | 1.75 | 99,800 |
27/06/25 | 1.81 | 1.82 | 1.75 | 1.78 | 59,300 |
26/06/25 | 1.90 | 1.90 | 1.80 | 1.81 | 81,100 |
25/06/25 | 1.77 | 1.88 | 1.77 | 1.86 | 127,400 |
24/06/25 | 1.91 | 1.95 | 1.75 | 1.79 | 152,800 |
23/06/25 | 2.02 | 2.02 | 1.87 | 1.90 | 211,800 |
20/06/25 | 1.97 | 1.99 | 1.85 | 1.94 | 100,600 |
18/06/25 | 1.98 | 2.00 | 1.79 | 1.92 | 339,552 |
17/06/25 | 2.02 | 2.24 | 1.92 | 2.04 | 1,055,622 |
16/06/25 | 1.91 | 2.1378 | 1.8705 | 2.11 | 666,245 |
|
|
||||
|
|
||||
|
|