| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▲ | 1.84▲ | 1.84▲ | 1.84▲ | 1.88▲ |
| MA10 | 1.82▲ | 1.82▲ | 1.81▲ | 1.87▲ | 1.99▼ |
| MA20 | 1.81▲ | 1.85▲ | 1.85▲ | 1.89▲ | 2.06▼ |
| MA50 | 1.87▲ | 1.87▲ | 1.88▲ | 2.02▼ | 1.97▼ |
| MA100 | 1.85▲ | 1.90▼ | 1.98▼ | 2.09▼ | 1.89▼ |
| MA200 | 2.03▼ | 2.04▼ | 2.04▼ | 2.02▼ | 2.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.007▲ | 0.006▲ | 0.008▲ | -0.042▼ |
| RSI | 60.784▲ | 55.967▲ | 55.141▲ | 48.047▼ | 45.091▼ |
| STOCH | 72.024 | 71.925 | 67.835 | 33.037 | 17.480▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.615 | -79.444▼ |
| CCI | 230.450▲ | 148.630▲ | 126.867▲ | 53.204 | -73.184 |
|
Monday, April 27, 2026 03:13 PM
Performance Shipping Inc. (NASDAQ: PSHG), (“we” or the “Company”), a global shipping company specializing in the ownership of tanker vessels, announced that it has filed its 2025 Annual Report on Form ...
|
|
Thursday, April 16, 2026 06:51 AM
Performance Shipping Inc. (NASDAQ: PSHG), (“we” or the “Company”), a global shipping company specializing in the ownership of tanker vessels, today announced that it has entered into time charter ...
|
|
Tuesday, April 14, 2026 07:47 AM
Performance Shipping (PSHG) has signed a memorandum of agreement to sell its oldest vessel, the 2010-built Aframax tanker vessel, M/T P. Aliki, to Trafigura Maritime Logistics for $42.65M. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 1.97 | 1.97 | 1.8501 | 1.89 | 56,162 |
| 27/04/26 | 1.81 | 1.92 | 1.77 | 1.91 | 96,386 |
| 24/04/26 | 1.77 | 1.815 | 1.77 | 1.81 | 36,474 |
| 23/04/26 | 1.83 | 1.83 | 1.72 | 1.76 | 60,178 |
| 22/04/26 | 1.86 | 1.8799 | 1.84 | 1.85 | 26,076 |
| 21/04/26 | 1.90 | 1.9003 | 1.84 | 1.84 | 80,805 |
| 20/04/26 | 1.91 | 1.92 | 1.88 | 1.90 | 37,447 |
| 17/04/26 | 1.938 | 1.96 | 1.87 | 1.91 | 38,136 |
| 16/04/26 | 1.97 | 1.97 | 1.8773 | 1.90 | 35,208 |
| 15/04/26 | 1.98 | 1.98 | 1.8701 | 1.90 | 42,444 |
|
|
||||
|
|
||||
|
|