| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▲ | 1.92▲ | 1.92▲ | 1.89▲ | 1.90▲ |
| MA10 | 1.91▲ | 1.90▲ | 1.90▲ | 1.89▲ | 1.89▲ |
| MA20 | 1.90▲ | 1.89▲ | 1.90▲ | 1.91▲ | 1.85▲ |
| MA50 | 1.90▲ | 1.89▲ | 1.90▲ | 1.90▲ | 1.72▲ |
| MA100 | 1.89▲ | 1.90▲ | 1.89▲ | 1.84▲ | 1.88▲ |
| MA200 | 1.89▲ | 1.90▲ | 1.89▲ | 1.71▲ | 6.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | 0.008▲ | 0.000▼ | 0.005▲ |
| RSI | 61.617▲ | 59.529▲ | 57.246▲ | 55.075▲ | 57.244▲ |
| STOCH | 63.333 | 54.606 | 67.696 | 31.755 | 45.602 |
| WILL %R | -15.000▲ | -14.382▲ | -13.055▲ | -36.508 | -34.694 |
| CCI | 98.027 | 137.405▲ | 132.561▲ | 230.279▲ | 103.972▲ |
| ▲ RSI&VOL | $PSHG RSI Cross Up and Volume | Set Alert |
| RSI | $PSHG RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PSHG MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $PSHG Price Crossed Above MA(50) | Set Alert |
| MA | $PSHG Price Crossed Above MA(26) | Set Alert |
| MA | $PSHG Price Crossed Above MA(13) | Set Alert |
| MA | $PSHG Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $PSHG Open Gap Up %5 | Set Alert |
| ▲ GAP | $PSHG Open Gap Up %3 | Set Alert |
| ▲ GAP | $PSHG Open Gap Up %2 | Set Alert |
|
Sunday, October 12, 2025 06:04 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Thursday, October 09, 2025 06:32 AM
Performance Shipping Inc. is a global provider of shipping transportation services through its ownership of tanker vessels. The Company employs its fleet on spot voyages, through pool arrangements, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 1.96 | 1.965 | 1.95 | 1.95 | 182,340 |
| 17/10/25 | 1.90 | 1.90 | 1.85 | 1.86 | 35,121 |
| 16/10/25 | 1.85 | 1.89 | 1.85 | 1.89 | 57,300 |
| 15/10/25 | 1.89 | 1.9383 | 1.83 | 1.8401 | 82,261 |
| 14/10/25 | 1.91 | 1.92 | 1.85 | 1.89 | 63,600 |
| 13/10/25 | 1.89 | 1.9312 | 1.8501 | 1.91 | 90,166 |
| 10/10/25 | 1.89 | 1.94 | 1.83 | 1.84 | 114,800 |
| 09/10/25 | 1.90 | 2.019 | 1.87 | 1.90 | 244,967 |
| 08/10/25 | 1.91 | 1.91 | 1.87 | 1.89 | 82,716 |
| 07/10/25 | 1.90 | 1.93 | 1.87 | 1.89 | 51,144 |
|
|
||||
|
|
||||
|
|