| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▲ | 1.35▲ | 1.36▼ | 1.35▲ | 1.40▼ |
| MA10 | 1.35▲ | 1.35▲ | 1.36▲ | 1.36▼ | 1.49▼ |
| MA20 | 1.36▲ | 1.36▼ | 1.37▼ | 1.39▼ | 1.61▼ |
| MA50 | 1.39▼ | 1.41▼ | 1.44▼ | 1.50▼ | 1.84▼ |
| MA100 | 1.49▼ | 1.52▼ | 1.55▼ | 1.62▼ | 1.81▼ |
| MA200 | 1.64▼ | 1.66▼ | 1.69▼ | 1.79▼ | 16.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.006▲ | 0.001▲ | -0.019▼ |
| RSI | 47.439▼ | 46.279▼ | 43.270▼ | 40.289▼ | 28.826▼ |
| STOCH | 68.910 | 60.388 | 66.448 | 25.367 | 23.127 |
| WILL %R | -23.077▲ | -37.500 | -37.500 | -75.000 | -90.909▼ |
| CCI | 44.872 | 19.169 | -1.445 | -63.240 | -136.236▼ |
| ▲ MACD | $PSHG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, April 23, 2025 07:45 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 16, 2025 02:30 AM
ATHENS, Greece, April 16, 2025 (GLOBE NEWSWIRE) -- Performance Shipping Inc. (NASDAQ: PSHG), (“we” or the “Company”), a global shipping company specializing in the ownership of tanker ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.34 | 1.3738 | 1.34 | 1.35 | 5,837 |
| 30/04/25 | 1.35 | 1.3798 | 1.3311 | 1.34 | 20,259 |
| 29/04/25 | 1.31 | 1.36 | 1.31 | 1.36 | 54,535 |
| 28/04/25 | 1.37 | 1.39 | 1.3298 | 1.33 | 74,281 |
| 25/04/25 | 1.35 | 1.37 | 1.33 | 1.3695 | 51,331 |
| 24/04/25 | 1.40 | 1.40 | 1.33 | 1.34 | 94,700 |
| 23/04/25 | 1.36 | 1.39 | 1.36 | 1.38 | 12,241 |
| 22/04/25 | 1.39 | 1.39 | 1.34 | 1.36 | 74,044 |
| 21/04/25 | 1.41 | 1.42 | 1.37 | 1.37 | 29,597 |
| 17/04/25 | 1.38 | 1.415 | 1.37 | 1.40 | 33,370 |
|
|
||||
|
|
||||
|
|