| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.69▼ | 1.69▼ | 1.71▼ | 1.75▼ |
| MA10 | 1.70▼ | 1.70▼ | 1.70▼ | 1.73▼ | 1.81▼ |
| MA20 | 1.72▼ | 1.72▼ | 1.72▼ | 1.79▼ | 1.98▼ |
| MA50 | 1.75▼ | 1.76▼ | 1.78▼ | 1.86▼ | 1.98▼ |
| MA100 | 1.80▼ | 1.81▼ | 1.83▼ | 2.00▼ | 1.88▼ |
| MA200 | 1.85▼ | 1.96▼ | 1.97▼ | 2.02▼ | 2.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.004▼ | -0.007▼ | -0.050▼ |
| RSI | 32.759▼ | 33.262▼ | 34.104▼ | 32.864▼ | 36.709▼ |
| STOCH | 15.741▼ | 9.722▼ | 9.167▼ | 13.677▼ | 9.285▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -202.572▼ | -190.787▼ | -195.614▼ | -126.332▼ | -111.168▼ |
| ▼ BREAK | $PSHG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PSHG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PSHG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PSHG Price Breaks 10 Days Low | Set Alert |
| CDL | $PSHG Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $PSHG Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 05, 2026 05:00 PM
Solid profit numbers didn't seem to be enough to please Performance Shipping Inc.'s (NASDAQ:PSHG) shareholders. We think that they might be concerned about some underlying details that our analysis ...
|
|
Sunday, April 26, 2026 05:00 PM
ATHENS, Greece, April 27, 2026 (GLOBE NEWSWIRE)-- Performance Shipping Inc. (NASDAQ: PSHG), (“we” or the “Company”), a global shipping company specializing in the ownership of tanker vessels, ...
|
|
Sunday, April 05, 2026 04:10 AM
Performance Shipping Inc. Annual stock financials by MarketWatch. View the latest PSHG financial statements, income statements and financial ratios.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 1.73 | 1.73 | 1.65 | 1.65 | 86,502 |
| 21/05/26 | 1.69 | 1.73 | 1.68 | 1.72 | 35,220 |
| 20/05/26 | 1.7201 | 1.735 | 1.70 | 1.72 | 38,944 |
| 19/05/26 | 1.74 | 1.75 | 1.70 | 1.72 | 31,014 |
| 18/05/26 | 1.70 | 1.745 | 1.70 | 1.73 | 21,830 |
| 15/05/26 | 1.755 | 1.76 | 1.71 | 1.71 | 32,029 |
| 14/05/26 | 1.79 | 1.80 | 1.7384 | 1.76 | 28,186 |
| 13/05/26 | 1.7505 | 1.7699 | 1.74 | 1.76 | 21,524 |
| 12/05/26 | 1.75 | 1.78 | 1.73 | 1.78 | 30,329 |
| 11/05/26 | 1.73 | 1.78 | 1.73 | 1.77 | 100,398 |
|
|
||||
|
|
||||
|
|