Performance Shipping Inc. (PSHG) Stock Price

2.07 ▼ -0.04 (-1.90%)
Open: 2.125 Vol: 1.96K Day's range: 2.07 - 2.125 Feb 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.07▲ 2.05▲ 2.05▲ 2.04▲ 2.06▲
MA10 2.04▲ 2.03▲ 2.03▲ 2.04▲ 2.14▼
MA20 2.00▲ 2.01▲ 2.01▲ 2.06▲ 2.11▼
MA50 2.02▲ 2.06▲ 2.06▲ 2.17▼ 1.86▲
MA100 2.06▲ 2.07▲ 2.09▼ 2.10▼ 1.90▲
MA200 2.11▼ 2.16▼ 2.14▼ 1.92▲ 3.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.013▲ 0.012▲ 0.006▲ -0.032▼
RSI 58.129▲ 57.647▲ 55.810▲ 49.143▼ 51.215▲
STOCH 64.143     70.355     72.984     36.438     18.652▼
WILL %R -29.730     -27.500     -27.500     -54.545     -77.273▼
CCI 82.652     111.958▲ 116.392▲ 33.319     -87.518    
Latest Filters Detected On PSHG
RSI $PSHG RSI(14) Crossed Below 50 Set Alert
CDL $PSHG Dark Cloud Cover Candlestick Pattern Detected Set Alert
Performance Shipping Inc. News
Performance Shipping Inc. Announces Successful Placement of USD 50 Million Tap Issue
Tuesday, January 13, 2026 01:27 AM
ATHENS, Greece, Jan. 13, 2026 (GLOBE NEWSWIRE) -- Performance Shipping Inc. (NASDAQ: PSHG) (“we” or the “Company”), a global shipping company specializing in the ownership of tanker vessels, announced ...
Performance Shipping Inc. Announces Delivery of the Second of Two 2019-Built Suezmax Tankers, M/T P. Beverly Hills
Monday, December 22, 2025 01:27 AM
ATHENS, Greece, Dec. 22, 2025 (GLOBE NEWSWIRE) -- Performance Shipping Inc. (NASDAQ: PSHG) (“we” or the “Company”), a global shipping company specializing in the ownership of tanker vessels, announced ...
Performance Shipping Inc. Provides Update on Potential Forward Sale Agreement for M/T P. Sophia
Friday, December 05, 2025 08:10 AM
ATHENS, Greece, Dec. 05, 2025 (GLOBE NEWSWIRE) -- Performance Shipping Inc. (NASDAQ: PSHG) (“we” or the “Company”), a global shipping company specializing in the ownership of tanker vessels, today ...
PSHG historical stock data
date open high low close volume
12/02/26 2.125 2.125 2.07 2.07 46,657
11/02/26 2.00 2.11 2.00 2.11 65,600
10/02/26 2.025 2.05 1.98 1.99 83,649
09/02/26 2.01 2.07 1.99 2.00 69,400
06/02/26 1.96 2.09 1.92 2.05 64,832
05/02/26 2.11 2.12 1.92 1.93 219,598
04/02/26 2.01 2.08 2.01 2.07 99,700
03/02/26 2.05 2.10 2.01 2.02 43,340
02/02/26 2.10 2.10 2.03 2.05 62,280
30/01/26 2.19 2.25 2.10 2.11 30,600
Quote Details
52wk Low:1.305
52wk High:2.58
Vol:1.96K
Avg Vol(3m):1.7M
1Y Chng:+32.27%
1M Chng:-2.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 26.60M