| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▲ | 1.81▲ | 1.82▲ | 1.78▲ | 1.74▲ |
| MA10 | 1.82▲ | 1.84▼ | 1.84▼ | 1.74▲ | 1.74▲ |
| MA20 | 1.79▲ | 1.78▲ | 1.77▲ | 1.72▲ | 1.72▲ |
| MA50 | 1.73▲ | 1.74▲ | 1.74▲ | 1.74▲ | 1.94▼ |
| MA100 | 1.75▲ | 1.75▲ | 1.74▲ | 1.74▲ | 1.83▲ |
| MA200 | 1.72▲ | 1.73▲ | 1.73▲ | 1.92▼ | 1.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.003▲ | 0.020▲ | 0.019▲ |
| RSI | 60.228▲ | 58.614▲ | 58.253▲ | 62.537▲ | 54.783▲ |
| STOCH | 19.833▼ | 27.032 | 37.784 | 60.786 | 41.849 |
| WILL %R | -64.000 | -32.653 | -32.653 | -17.857▲ | -16.129▲ |
| CCI | 8.886 | 29.416 | 33.003 | 207.996▲ | 127.089▲ |
| ▲ RSI&VOL | $PSHG RSI Cross Up and Volume | Set Alert |
| RSI | $PSHG RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PSHG MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $PSHG Price Crossed Above MA(50) | Set Alert |
| MA | $PSHG Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $PSHG Open Gap Up %5 | Set Alert |
| ▲ GAP | $PSHG Open Gap Up %3 | Set Alert |
| ▲ GAP | $PSHG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PSHG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PSHG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PSHG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PSHG Price Breaks 10 Days High | Set Alert |
| CDL | $PSHG Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 06:25 AM
ATHENS, Greece, Sept. 17, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: PSHG) (“Performance Shipping” or the “Company”), a global shipping company specializing in the ownership of tanker vessels, today announced ...
|
|
Thursday, July 16, 2026 04:46 AM
There’s a lot to be optimistic about in the Industrial Goods sector as 2 analysts just weighed in on Performance Shipping (PSHG) and Copa Holdings (CPA) with bullish sentiments. TipRanks has entered a ...
|
|
Friday, June 26, 2026 03:00 PM
Performance Shipping issues dividends to shareholders from excess cash Performance Shipping generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 1.91 | 1.92 | 1.79 | 1.87 | 55,600 |
| 17/09/26 | 1.825 | 1.92 | 1.825 | 1.92 | 242,083 |
| 16/09/26 | 1.74 | 1.75 | 1.67 | 1.71 | 124,000 |
| 15/09/26 | 1.675 | 1.72 | 1.675 | 1.72 | 48,529 |
| 14/09/26 | 1.70 | 1.72 | 1.64 | 1.67 | 159,100 |
| 11/09/26 | 1.68 | 1.70 | 1.67 | 1.68 | 37,300 |
| 10/09/26 | 1.69 | 1.71 | 1.65 | 1.70 | 27,000 |
| 09/09/26 | 1.75 | 1.75 | 1.65 | 1.70 | 25,800 |
| 08/09/26 | 1.72 | 1.74 | 1.65 | 1.73 | 82,700 |
| 04/09/26 | 1.71 | 1.73 | 1.69 | 1.69 | 32,500 |
|
|
||||
|
|
||||
|
|