Performance Shipping Inc. (PSHG) Stock Price

2.15 ▲ +0.08 (+3.86%)
Open: 2.08 Vol: 0 Day's range: 2.08 - 2.15 Feb 19, 14:42 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▲ 2.10▲ 2.11▲ 2.10▲ 2.08▲
MA10 2.09▲ 2.09▲ 2.08▲ 2.06▲ 2.12▲
MA20 2.05▲ 2.04▲ 2.03▲ 2.07▲ 2.13▲
MA50 2.03▲ 2.05▲ 2.07▲ 2.14▲ 1.87▲
MA100 2.07▲ 2.07▲ 2.09▲ 2.10▲ 1.91▲
MA200 2.10▲ 2.16▼ 2.15▲ 1.94▲ 3.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.014▲ 0.016▲ 0.015▲ -0.025▼
RSI 62.162▲ 62.116▲ 60.803▲ 54.403▲ 54.700▲
STOCH 58.929     60.119     74.757     65.769     26.042    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.303     -65.152    
CCI 128.313▲ 133.749▲ 129.494▲ 111.111▲ -48.982    
Latest Filters Detected On PSHG
▲ RSI&VOL $PSHG RSI Cross Up and Volume Set Alert
RSI $PSHG RSI(14) Crossed Above 50 Set Alert
MA $PSHG Price Crossed Above MA(50) Set Alert
Performance Shipping Inc. News
Performance Shipping Inc. Announces Sale of 2009-Built Aframax Vessel M/T P. Sophia for US$35.65 Million
Tuesday, February 17, 2026 06:34 AM
The Company acquired the M/T P. Sophia in the third quarter of 2022 for a gross purchase price of US$27,577,320. Commenting on this sale, Andreas Michalopoulos, the Company’s Chief Executive Officer, ...
Performance Shipping Inc. Announces Delivery of the Second of Two 2019-Built Suezmax Tankers, M/T P. Beverly Hills
Monday, December 22, 2025 01:27 AM
ATHENS, Greece, Dec. 22, 2025 (GLOBE NEWSWIRE) -- Performance Shipping Inc. (NASDAQ: PSHG) (“we” or the “Company”), a global shipping company specializing in the ownership of tanker vessels, announced ...
Performance Shipping Inc. Provides Update on Potential Forward Sale Agreement for M/T P. Sophia
Friday, December 05, 2025 08:10 AM
ATHENS, Greece, Dec. 05, 2025 (GLOBE NEWSWIRE) -- Performance Shipping Inc. (NASDAQ: PSHG) (“we” or the “Company”), a global shipping company specializing in the ownership of tanker vessels, today ...
PSHG historical stock data
date open high low close volume
19/02/26 2.08 2.15 2.08 2.15 85,513
18/02/26 2.12 2.12 2.01 2.07 68,000
17/02/26 2.06 2.15 2.06 2.13 38,163
13/02/26 2.06 2.10 2.04 2.08 15,100
12/02/26 2.18 2.19 2.05 2.08 47,926
11/02/26 2.00 2.11 2.00 2.11 65,600
10/02/26 2.025 2.05 1.98 1.99 83,649
09/02/26 2.01 2.07 1.99 2.00 69,400
06/02/26 1.96 2.09 1.92 2.05 64,832
05/02/26 2.11 2.12 1.92 1.93 219,598
Quote Details
52wk Low:1.305
52wk High:2.58
Vol:0
Avg Vol(3m):1.8M
1Y Chng:+40.07%
1M Chng:+1.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 26.60M