Performance Shipping Inc. (PSHG) Stock Price

1.75 ▼ -0.03 (-1.69%)
Open: 1.80 Vol: 99.8K Day's range: 1.73 - 1.80 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.77▼ 1.77▼ 1.77▼ 1.80▼ 1.79▼
MA10 1.79▼ 1.81▼ 1.81▼ 1.89▼ 1.65▲
MA20 1.80▼ 1.83▼ 1.84▼ 1.79▼ 1.58▲
MA50 1.89▼ 1.90▼ 1.86▼ 1.60▲ 1.76▼
MA100 1.85▼ 1.75▲ 1.71▲ 1.57▲ 1.89▼
MA200 1.70▲ 1.61▲ 1.62▲ 1.71▲ 12.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.012▼ -0.021▼ 0.052▲
RSI 36.235▼ 37.995▼ 38.939▼ 50.130▲ 53.187▲
STOCH 6.522▼ 11.031▼ 13.043▼ 19.408▼ 70.221    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.483▼ -52.406    
CCI -96.187     -112.513▼ -102.039▼ -65.359     68.015    
Latest Filters Detected On PSHG
MA $PSHG Price Crossed Below MA(13) Set Alert
GAP $PSHG Open Gap Up %2 Set Alert
CDL $PSHG Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $PSHG Marubozu Candlestick Pattern Detected Set Alert
Performance Shipping Inc. News
Monday, June 16, 2025 11:57 AM
Performance Shipping Inc. (NASDAQ:PSHG) is among the 10 Most Undervalued Stocks to Buy for Under $5. The company provides shipping transportation services through tanker vessels.
Monday, June 16, 2025 07:57 AM
Performance Shipping Inc. (NASDAQ:PSHG) is among the 10 Most Undervalued Stocks to Buy for Under $5. The company provides shipping transportation services through tanker vessels. It employs its ...
Monday, June 16, 2025 07:57 AM
Performance Shipping Inc. (NASDAQ:PSHG) is among the 10 Most Undervalued Stocks to Buy for Under $5. The company provides shipping transportation services through tanker vessels. It employs its fleet ...
PSHG historical stock data
date open high low close volume
30/06/25 1.80 1.80 1.73 1.75 99,800
27/06/25 1.81 1.82 1.75 1.78 59,300
26/06/25 1.90 1.90 1.80 1.81 81,100
25/06/25 1.77 1.88 1.77 1.86 127,400
24/06/25 1.91 1.95 1.75 1.79 152,800
23/06/25 2.02 2.02 1.87 1.90 211,800
20/06/25 1.97 1.99 1.85 1.94 100,600
18/06/25 1.98 2.00 1.79 1.92 339,552
17/06/25 2.02 2.24 1.92 2.04 1,055,622
16/06/25 1.91 2.1378 1.8705 2.11 666,245
Quote Details
52wk Low:1.305
52wk High:2.28
Vol:99.8K
Avg Vol(3m):1.9M
1Y Chng:-16.27%
1M Chng:+24.11%
Add to Watch List