| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▲ | 1.72▲ | 1.72▲ | 1.71▲ | 1.69▲ |
| MA10 | 1.71▲ | 1.71▲ | 1.71▲ | 1.69▲ | 1.71▲ |
| MA20 | 1.69▲ | 1.68▲ | 1.68▲ | 1.68▲ | 1.79▼ |
| MA50 | 1.68▲ | 1.68▲ | 1.68▲ | 1.72▲ | 1.96▼ |
| MA100 | 1.69▲ | 1.71▲ | 1.71▲ | 1.85▼ | 1.85▼ |
| MA200 | 1.70▲ | 1.73▲ | 1.75▲ | 1.98▼ | 1.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.011▲ | 0.010▲ | -0.002▼ |
| RSI | 67.325▲ | 64.620▲ | 63.301▲ | 57.557▲ | 45.988▼ |
| STOCH | 40.000 | 56.101 | 56.101 | 65.246 | 24.701 |
| WILL %R | -24.000▲ | -20.690▲ | -20.690▲ | -21.053▲ | -58.333 |
| CCI | 136.878▲ | 164.706▲ | 165.041▲ | 216.740▲ | 7.900 |
| ▲ RSI&VOL | $PSHG RSI Cross Up and Volume | Set Alert |
| RSI | $PSHG RSI(14) Crossed Above 50 | Set Alert |
| MA | $PSHG Price Crossed Above MA(50) | Set Alert |
| MA | $PSHG Price Crossed Above MA(26) | Set Alert |
| MA | $PSHG Price Crossed Above MA(13) | Set Alert |
| MA | $PSHG Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $PSHG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PSHG Price Breaks 10 Days High | Set Alert |
|
Thursday, July 16, 2026 06:25 AM
Detailed price information for Performance Shipping Inc (PSHG-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 16, 2026 04:46 AM
There’s a lot to be optimistic about in the Industrial Goods sector as 2 analysts just weighed in on Performance Shipping (PSHG) and Copa Holdings (CPA) with bullish sentiments. TipRanks has entered a ...
|
|
Wednesday, July 15, 2026 06:27 AM
Performance Shipping Inc. (NASDAQ: PSHG) (“Performance Shipping” or the “Company”), a global shipping company specializing in the ownership of tanker vessels, today announced that, through a separate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 1.6718 | 1.80 | 1.67 | 1.76 | 50,378 |
| 20/07/26 | 1.68 | 1.6895 | 1.67 | 1.67 | 25,527 |
| 17/07/26 | 1.6906 | 1.70 | 1.68 | 1.69 | 22,211 |
| 16/07/26 | 1.73 | 1.73 | 1.69 | 1.72 | 36,369 |
| 15/07/26 | 1.68 | 1.7333 | 1.68 | 1.71 | 38,668 |
| 14/07/26 | 1.67 | 1.7087 | 1.67 | 1.67 | 24,794 |
| 13/07/26 | 1.68 | 1.68 | 1.64 | 1.66 | 55,648 |
| 10/07/26 | 1.66 | 1.68 | 1.6348 | 1.665 | 21,918 |
| 09/07/26 | 1.66 | 1.67 | 1.648 | 1.66 | 32,093 |
| 08/07/26 | 1.6599 | 1.69 | 1.65 | 1.68 | 95,613 |
|
|
||||
|
|
||||
|
|