| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▲ | 1.92▲ | 1.92▲ | 1.90▲ | 1.87▲ |
| MA10 | 1.91▲ | 1.91▲ | 1.91▲ | 1.91▼ | 2.05▼ |
| MA20 | 1.93▼ | 1.92▲ | 1.92▲ | 1.89▲ | 2.11▼ |
| MA50 | 1.89▲ | 1.87▲ | 1.87▲ | 2.05▼ | 1.96▼ |
| MA100 | 1.88▲ | 1.98▼ | 2.05▼ | 2.12▼ | 1.90▲ |
| MA200 | 2.09▼ | 2.07▼ | 2.07▼ | 2.01▼ | 2.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.001▲ | 0.010▲ | -0.047▼ |
| RSI | 53.333▲ | 53.552▲ | 53.103▲ | 46.063▼ | 44.904▼ |
| STOCH | 50.698 | 50.698 | 50.698 | 32.467 | 20.969 |
| WILL %R | -40.909 | -40.909 | -40.909 | -50.000 | -77.968▼ |
| CCI | 36.779 | 41.672 | 41.672 | 28.100 | -84.908 |
|
Thursday, April 16, 2026 06:51 AM
Performance Shipping Inc. (NASDAQ: PSHG), (“we” or the “Company”), a global shipping company specializing in the ownership of tanker vessels, today announced that it has entered into time charter ...
|
|
Tuesday, April 14, 2026 06:51 AM
Performance Shipping Inc. (NASDAQ: PSHG), (“we” or the “Company”), a global shipping company specializing in the ownership of tanker vessels, today announced that, through a separate wholly-owned ...
|
|
Tuesday, April 14, 2026 06:47 AM
Performance Shipping has signed a memorandum of agreement to sell its oldest vessel, the 2010-built Aframax tanker vessel, M/T P. Aliki, to Trafigura Maritime Logistics for $42.65 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 1.938 | 1.96 | 1.87 | 1.91 | 38,136 |
| 16/04/26 | 1.97 | 1.97 | 1.8773 | 1.90 | 35,208 |
| 15/04/26 | 1.98 | 1.98 | 1.8701 | 1.90 | 42,444 |
| 14/04/26 | 1.90 | 1.9513 | 1.86 | 1.88 | 114,221 |
| 13/04/26 | 1.88 | 1.94 | 1.8588 | 1.89 | 34,773 |
| 10/04/26 | 1.91 | 1.91 | 1.85 | 1.86 | 48,360 |
| 09/04/26 | 1.91 | 1.935 | 1.8701 | 1.91 | 37,780 |
| 08/04/26 | 2.05 | 2.09 | 1.83 | 1.91 | 189,557 |
| 07/04/26 | 1.96 | 1.99 | 1.92 | 1.98 | 68,659 |
| 06/04/26 | 1.88 | 2.01 | 1.8736 | 1.98 | 131,057 |
|
|
||||
|
|
||||
|
|