Performance Shipping Inc. (PSHG) Stock Price

2.05 ▼ -0.06 (-2.84%)
Open: 2.05 Vol: 16.98K Day's range: 2.05 - 2.11 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.09▼ 2.09▼ 2.09▼ 2.09▼ 2.16▼
MA10 2.10▼ 2.10▼ 2.10▼ 2.11▼ 2.22▼
MA20 2.08▼ 2.09▼ 2.09▼ 2.17▼ 2.08▼
MA50 2.16▼ 2.18▼ 2.19▼ 2.21▼ 1.82▲
MA100 2.28▼ 2.24▼ 2.23▼ 2.07▼ 1.90▲
MA200 2.18▼ 2.11▼ 2.09▼ 1.87▲ 4.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.004▲ -0.011▼ -0.020▼
RSI 40.663▼ 41.167▼ 41.156▼ 41.418▼ 50.512▲
STOCH 44.608     46.275     47.386     28.002     37.837    
WILL %R -100.000▼ -83.333▼ -80.000▼ -87.097▼ -70.667    
CCI -145.833▼ -93.651     -74.100     -96.833     -50.682    
Latest Filters Detected On PSHG
MA $PSHG Price Crossed Below MA(7) Set Alert
▼ GAP $PSHG Open Gap Down %2 Set Alert
CDL $PSHG Doji Candlestick Pattern Detected Set Alert
Performance Shipping Inc. News
Performance Shipping Raises USD 50 Million via Tap of 2029 Senior Secured Bond
Wednesday, January 14, 2026 08:00 AM
Detailed price information for Performance Shipping Inc (PSHG-Q) from The Globe and Mail including charting and trades.
Performance Shipping Inc. Announces Naming and Delivery of M/T P. Marseille, the Third Vessel in Its Newbuilding Program
Wednesday, January 14, 2026 06:46 AM
This delivery follows the M/T P. Massport and M/T P. Tokyo and represents another important milestone in the Company’s fleet expansion and renewal strategy. As previously announced, all three ...
Performance Shipping Inc. Announces Successful Placement of USD 50 Million Tap Issue
Tuesday, January 13, 2026 06:45 AM
Performance Shipping Inc. is a global provider of shipping transportation services through its ownership of tanker vessels. The Company employs its fleet on spot voyages, through pool arrangements, ...
PSHG historical stock data
date open high low close volume
16/01/26 2.05 2.11 2.05 2.05 16,984
15/01/26 2.15 2.16 2.04 2.11 47,424
14/01/26 2.08 2.17 2.05 2.15 74,100
13/01/26 2.01 2.13 2.01 2.11 97,400
12/01/26 2.05 2.08 2.01 2.01 86,900
09/01/26 2.12 2.16 2.02 2.04 82,900
08/01/26 2.15 2.15 2.10 2.12 36,100
07/01/26 2.15 2.19 2.11 2.11 64,200
06/01/26 2.21 2.25 2.12 2.16 67,700
05/01/26 2.18 2.25 2.14 2.21 33,300
Quote Details
52wk Low:1.305
52wk High:2.58
Vol:16.98K
Avg Vol(3m):2.2M
1Y Chng:+30.57%
1M Chng:-19.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 26.60M