| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.57▼ | 1.57▼ | 1.59▼ | 1.64▼ |
| MA10 | 1.58▼ | 1.60▼ | 1.60▼ | 1.63▼ | 1.69▼ |
| MA20 | 1.61▼ | 1.65▼ | 1.66▼ | 1.69▼ | 1.70▼ |
| MA50 | 1.71▼ | 1.74▼ | 1.74▼ | 1.72▼ | 1.91▼ |
| MA100 | 1.72▼ | 1.73▼ | 1.74▼ | 1.72▼ | 1.82▼ |
| MA200 | 1.72▼ | 1.73▼ | 1.73▼ | 1.86▼ | 1.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.012▼ | -0.017▼ | -0.008▼ |
| RSI | 31.705▼ | 32.611▼ | 33.727▼ | 35.632▼ | 39.859▼ |
| STOCH | 6.096▼ | 8.430▼ | 5.782▼ | 19.058▼ | 29.354 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.570▼ | -84.211▼ |
| CCI | -86.959 | -128.920▼ | -126.025▼ | -132.650▼ | -161.682▼ |
| ▲ RSI | $PSHG RSI(14) Crossed Above 30 | Set Alert |
|
Monday, December 22, 2025 01:58 PM
The latest announcement is out from Performance Shipping ( (PSHG)). On December 22, 2025, Performance Shipping Inc. announced it had taken delivery of the M/T P. Beverly Hills, a 2019-built Suezmax ...
|
|
Monday, June 16, 2025 11:57 AM
Performance Shipping Inc. (NASDAQ:PSHG) is among the 10 Most Undervalued Stocks to Buy for Under $5. The company provides shipping transportation services through tanker vessels. It employs its fleet ...
|
|
Monday, July 22, 2024 05:00 PM
Fintel reports that on July 22, 2024, Alliance Global Partners initiated coverage of Performance Shipping (NasdaqCM:PSHG) with a Buy recommendation. As of July 4, 2024, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 1.54 | 1.615 | 1.53 | 1.57 | 70,271 |
| 16/10/26 | 1.60 | 1.64 | 1.495 | 1.53 | 148,798 |
| 15/10/26 | 1.58 | 1.64 | 1.58 | 1.61 | 50,200 |
| 14/10/26 | 1.60 | 1.64 | 1.60 | 1.63 | 44,300 |
| 13/10/26 | 1.6607 | 1.6607 | 1.62 | 1.62 | 55,696 |
| 12/10/26 | 1.65 | 1.69 | 1.64 | 1.67 | 117,500 |
| 09/10/26 | 1.69 | 1.69 | 1.64 | 1.66 | 26,060 |
| 08/10/26 | 1.67 | 1.69 | 1.66 | 1.67 | 36,669 |
| 07/10/26 | 1.66 | 1.71 | 1.655 | 1.66 | 47,577 |
| 06/10/26 | 1.72 | 1.72 | 1.69 | 1.70 | 40,300 |
|
|
||||
|
|
||||
|
|