| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.49▲ | 2.49▲ | 2.50▲ | 2.40▲ | 2.26▲ |
| MA10 | 2.49▲ | 2.48▲ | 2.47▲ | 2.26▲ | 2.10▲ |
| MA20 | 2.45▲ | 2.40▲ | 2.36▲ | 2.21▲ | 1.98▲ |
| MA50 | 2.26▲ | 2.24▲ | 2.23▲ | 2.06▲ | 1.77▲ |
| MA100 | 2.18▲ | 2.12▲ | 2.10▲ | 1.95▲ | 1.88▲ |
| MA200 | 2.04▲ | 2.00▲ | 1.99▲ | 1.77▲ | 5.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | 0.008▲ | 0.033▲ | 0.050▲ |
| RSI | 66.012▲ | 68.769▲ | 69.146▲ | 69.427▲ | 74.267▲ |
| STOCH | 68.071 | 79.858 | 86.095▲ | 81.645▲ | 90.553▲ |
| WILL %R | -13.636▲ | -9.375▲ | -9.375▲ | 0.000▲ | 0.000▲ |
| CCI | 81.076 | 77.748 | 77.723 | 165.883▲ | 213.902▲ |
|
Tuesday, November 25, 2025 06:27 AM
Net income for the nine months ended September 30, 2025, amounted to $42.4 million, compared to a net income of $34.0 million for the nine months ended September 30, 2024. Earnings per share, basic ...
|
|
Thursday, November 06, 2025 09:40 AM
Performance Shipping (PSHG) entered into long-term time charter contracts with Repsol Trading for its two recently acquired Suezmax tankers, the previously announced M/T P. Bel Air and M/T P. Beverly ...
|
|
Thursday, November 06, 2025 01:24 AM
ATHENS, Greece, Nov. 06, 2025 (GLOBE NEWSWIRE) -- Performance Shipping Inc. (NASDAQ: PSHG) (“we” or the “Company”), a global shipping company specializing in the ownership of tanker vessels, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 2.46 | 2.55 | 2.4209 | 2.55 | 134,284 |
| 03/12/25 | 2.37 | 2.54 | 2.35 | 2.48 | 303,700 |
| 02/12/25 | 2.43 | 2.44 | 2.33 | 2.37 | 134,300 |
| 01/12/25 | 2.25 | 2.44 | 2.24 | 2.39 | 614,300 |
| 28/11/25 | 2.11 | 2.21 | 2.07 | 2.20 | 186,947 |
| 26/11/25 | 2.05 | 2.08 | 2.00 | 2.08 | 112,000 |
| 25/11/25 | 2.23 | 2.23 | 1.97 | 1.99 | 275,700 |
| 24/11/25 | 2.24 | 2.24 | 2.18 | 2.23 | 103,200 |
| 21/11/25 | 2.16 | 2.23 | 2.10 | 2.23 | 80,812 |
| 20/11/25 | 2.15 | 2.2391 | 2.12 | 2.12 | 84,695 |
|
|
||||
|
|
||||
|
|