| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▲ | 1.81▼ | 1.80▼ | 1.86▼ | 1.88▼ |
| MA10 | 1.80▼ | 1.80▼ | 1.82▼ | 1.88▼ | 1.83▼ |
| MA20 | 1.80▼ | 1.84▼ | 1.86▼ | 1.90▼ | 1.76▲ |
| MA50 | 1.86▼ | 1.88▼ | 1.88▼ | 1.84▼ | 1.73▲ |
| MA100 | 1.88▼ | 1.91▼ | 1.90▼ | 1.74▲ | 1.89▼ |
| MA200 | 1.91▼ | 1.86▼ | 1.84▼ | 1.69▲ | 8.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.007▼ | -0.015▼ | 0.012▲ |
| RSI | 42.310▼ | 39.025▼ | 38.448▼ | 43.140▼ | 51.256▲ |
| STOCH | 23.333 | 29.972 | 6.189▼ | 34.206 | 48.121 |
| WILL %R | -80.000▼ | -94.118▼ | -94.118▼ | -91.304▼ | -73.770 |
| CCI | -49.675 | -76.803 | -83.110 | -157.381▼ | -14.624 |
|
Tuesday, September 02, 2025 06:42 AM
ATHENS, Greece, Sept. 02, 2025 (GLOBE NEWSWIRE) -- (NASDAQ: PSHG) (“we” or the “Company”), a global shipping company specializing in the ownership of tanker vessels, is pleased to announce the ...
|
|
Monday, August 18, 2025 06:27 AM
ATHENS, Greece, Aug. 18, 2025 (GLOBE NEWSWIRE) -- Performance Shipping Inc. (NASDAQ: PSHG) (“we” or the “Company”), a global shipping company specializing in the ownership of tanker vessels, today ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 1.8888 | 1.8888 | 1.77 | 1.79 | 192,436 |
| 15/09/25 | 1.95 | 1.95 | 1.79 | 1.8294 | 272,898 |
| 12/09/25 | 1.88 | 1.91 | 1.86 | 1.89 | 95,045 |
| 11/09/25 | 1.91 | 1.92 | 1.85 | 1.87 | 42,954 |
| 10/09/25 | 1.91 | 1.96 | 1.90 | 1.92 | 25,400 |
| 09/09/25 | 2.00 | 2.00 | 1.9075 | 1.92 | 63,616 |
| 08/09/25 | 1.91 | 1.9898 | 1.91 | 1.97 | 80,609 |
| 05/09/25 | 1.86 | 1.94 | 1.86 | 1.89 | 38,700 |
| 04/09/25 | 1.85 | 1.88 | 1.84 | 1.88 | 66,800 |
| 03/09/25 | 1.87 | 1.87 | 1.82 | 1.84 | 25,026 |
|
|
||||
|
|
||||
|
|