Performance Shipping Inc. (PSHG) Stock Price

2.22 ▼ -0.03 (-1.33%)
Open: 2.23 Vol: 30.8K Day's range: 2.20 - 2.26 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.24▼ 2.24▼ 2.24▼ 2.26▼ 2.28▼
MA10 2.26▼ 2.27▼ 2.27▼ 2.29▼ 2.17▲
MA20 2.30▼ 2.30▼ 2.32▼ 2.29▼ 2.02▲
MA50 2.39▼ 2.33▼ 2.31▼ 2.14▲ 1.79▲
MA100 2.28▼ 2.22▲ 2.19▲ 2.01▲ 1.89▲
MA200 2.12▲ 2.06▲ 2.04▲ 1.81▲ 5.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.012▼ -0.015▼ -0.025▼ 0.028▲
RSI 39.618▼ 41.405▼ 41.392▼ 47.924▼ 59.127▲
STOCH 22.579     20.238     19.444▼ 18.819▼ 80.676▲
WILL %R -86.667▼ -87.500▼ -87.500▼ -90.000▼ -44.444    
CCI -77.431     -84.694     -85.663     -107.722▼ 76.922    
Latest Filters Detected On PSHG
CDL $PSHG Doji Candlestick Pattern Detected Set Alert
Performance Shipping Inc. News
PSHG historical stock data
date open high low close volume
19/12/25 2.23 2.26 2.20 2.22 30,800
18/12/25 2.27 2.27 2.20 2.25 66,987
17/12/25 2.26 2.30 2.18 2.26 99,800
16/12/25 2.26 2.31 2.24 2.28 69,900
15/12/25 2.30 2.3399 2.24 2.28 66,977
12/12/25 2.37 2.40 2.22 2.29 162,585
11/12/25 2.36 2.43 2.33 2.36 90,900
10/12/25 2.41 2.41 2.32 2.35 95,300
09/12/25 2.33 2.36 2.25 2.33 117,700
08/12/25 2.47 2.47 2.25 2.29 231,300
Quote Details
52wk Low:1.305
52wk High:2.58
Vol:30.8K
Avg Vol(3m):2.6M
1Y Chng:+24.72%
1M Chng:+7.25%
Add to Watch List