| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▼ | 1.87▼ | 1.87▼ | 1.88▼ | 1.87▼ |
| MA10 | 1.86▼ | 1.85▼ | 1.85▼ | 1.86▲ | 1.98▼ |
| MA20 | 1.83▲ | 1.84▲ | 1.84▲ | 1.88▼ | 2.06▼ |
| MA50 | 1.87▼ | 1.87▼ | 1.87▼ | 2.01▼ | 1.97▼ |
| MA100 | 1.85▼ | 1.89▼ | 1.96▼ | 2.08▼ | 1.89▼ |
| MA200 | 2.02▼ | 2.03▼ | 2.04▼ | 2.02▼ | 2.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.007▲ | 0.006▲ | 0.008▲ | -0.044▼ |
| RSI | 51.106▲ | 48.888▼ | 48.554▼ | 45.689▼ | 43.762▼ |
| STOCH | 78.030 | 78.030 | 78.030 | 59.949 | 16.875▼ |
| WILL %R | -45.454 | -45.454 | -38.461 | -46.154 | -83.071▼ |
| CCI | 17.334 | 18.459 | 19.079 | -10.813 | -77.143 |
| CDL | $PSHG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 03:13 PM
Performance Shipping Inc. (NASDAQ: PSHG), (“we” or the “Company”), a global shipping company specializing in the ownership of tanker vessels, announced that it has filed its 2025 Annual Report on Form ...
|
|
Thursday, April 16, 2026 02:28 AM
ATHENS, Greece, April 16, 2026 (GLOBE NEWSWIRE) -- Performance Shipping Inc. (NASDAQ: PSHG), (“we” or the “Company”), a global shipping company specializing in the ownership of tanker vessels, today ...
|
|
Tuesday, April 14, 2026 07:47 AM
Performance Shipping (PSHG) has signed a memorandum of agreement to sell its oldest vessel, the 2010-built Aframax tanker vessel, M/T P. Aliki, to Trafigura Maritime Logistics for $42.65M. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 1.86 | 1.90 | 1.85 | 1.86 | 22,748 |
| 30/04/26 | 1.88 | 1.93 | 1.8501 | 1.86 | 39,647 |
| 29/04/26 | 1.89 | 1.94 | 1.88 | 1.90 | 29,865 |
| 28/04/26 | 1.97 | 1.97 | 1.8501 | 1.89 | 56,162 |
| 27/04/26 | 1.81 | 1.92 | 1.77 | 1.91 | 96,386 |
| 24/04/26 | 1.77 | 1.815 | 1.77 | 1.81 | 36,474 |
| 23/04/26 | 1.83 | 1.83 | 1.72 | 1.76 | 60,178 |
| 22/04/26 | 1.86 | 1.8799 | 1.84 | 1.85 | 26,076 |
| 21/04/26 | 1.90 | 1.9003 | 1.84 | 1.84 | 80,805 |
| 20/04/26 | 1.91 | 1.92 | 1.88 | 1.90 | 37,447 |
|
|
||||
|
|
||||
|
|