Peraso Inc (PRSO) Stock Price

0.7472 ▼ -0.0084 (-1.11%)
Open: 0.7631 Vol: 223.23K Day's range: 0.735 - 0.7689 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PRSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▼ 0.75▼ 0.75▼ 0.76▼ 0.78▼
MA10 0.76▼ 0.76▼ 0.76▼ 0.78▼ 0.89▼
MA20 0.76▼ 0.76▼ 0.77▼ 0.81▼ 0.98▼
MA50 0.78▼ 0.79▼ 0.78▼ 0.93▼ 1.06▼
MA100 0.80▼ 0.80▼ 0.81▼ 1.01▼ 1.06▼
MA200 0.80▼ 0.83▼ 0.89▼ 1.05▼ 9.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.002▼ 0.000▲ -0.029▼
RSI 34.799▼ 36.019▼ 36.715▼ 39.166▼ 41.120▼
STOCH 2.055▼ 0.926▼ 15.171▼ 22.283     5.537▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.774▼ -97.490▼
CCI -106.026▼ -171.370▼ -182.908▼ -89.323     -117.651▼
Latest Filters Detected On PRSO
GAP $PRSO Open Gap Down %3 Set Alert
GAP $PRSO Open Gap Down %2 Set Alert
Peraso Inc News
PRSO historical stock data
date open high low close volume
20/07/26 0.7631 0.7689 0.735 0.7472 223,230
17/07/26 0.7255 0.7666 0.7255 0.7556 228,077
16/07/26 0.789 0.789 0.74 0.7538 299,638
15/07/26 0.772 0.8049 0.75 0.799 374,454
14/07/26 0.78 0.80 0.7587 0.76 300,447
13/07/26 0.82 0.8286 0.755 0.755 408,760
10/07/26 0.83 0.835 0.7935 0.8118 221,893
09/07/26 0.80 0.8384 0.7825 0.8223 361,848
08/07/26 0.7549 0.80 0.7345 0.80 529,167
07/07/26 0.80 0.80 0.7338 0.753 607,204
Quote Details
52wk Low:0.726
52wk High:2.37
Vol:223.23K
Avg Vol(3m):28.3M
1Y Chng:-14.57%
1M Chng:-24.99%
Add to Watch List