| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▲ | 0.90▲ | 0.89▲ | 0.91▼ | 0.98▼ |
| MA10 | 0.89▲ | 0.88▲ | 0.88▲ | 0.93▼ | 1.02▼ |
| MA20 | 0.88▲ | 0.88▲ | 0.90▲ | 0.97▼ | 1.14▼ |
| MA50 | 0.90▲ | 0.94▼ | 0.93▼ | 1.05▼ | 1.00▼ |
| MA100 | 0.95▼ | 0.96▼ | 0.97▼ | 1.12▼ | 1.19▼ |
| MA200 | 0.96▼ | 0.96▼ | 0.95▼ | 1.02▼ | 21.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.004▲ | -0.002▼ | -0.039▼ |
| RSI | 61.322▲ | 51.915▲ | 49.484▼ | 43.082▼ | 44.286▼ |
| STOCH | 94.752▲ | 90.287▲ | 59.738 | 22.128 | 15.137▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -81.037▼ | -93.554▼ |
| CCI | 103.595▲ | 137.947▲ | 170.642▲ | -89.051 | -67.734 |
| ▲ GAP | $PRSO Open Gap Up %2 | Set Alert |
|
Tuesday, December 23, 2025 04:32 AM
SAN JOSE, CALIFORNIA / ACCESS Newswire / December 23, 2025 / Peraso Inc. (NASDAQ:PRSO) ("Peraso" or the "Company"), a pioneer in mmWave wireless technology solutions, today announced the appointment o ...
|
|
Friday, November 07, 2025 05:05 AM
Peraso (NASDAQ:PRSO) is gearing up to announce its quarterly earnings on Monday, 2025-11-10. Here's a quick overview of what investors should know before the release. Analysts are estimating that ...
|
|
Monday, October 13, 2025 05:00 PM
SAN JOSE, CALIFORNIA / ACCESS Newswire / October 14, 2025 / Peraso Inc. (NASDAQ:PRSO), ("Peraso" or the "Company"), Peraso Inc. (NASDAQ:PRSO) ("Peraso" or the "Company"), a pioneer in mmWave wireless ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 0.8897 | 0.9299 | 0.8701 | 0.9012 | 277,742 |
| 31/12/25 | 0.898 | 0.9001 | 0.85 | 0.8699 | 351,008 |
| 30/12/25 | 0.905 | 0.9175 | 0.87 | 0.875 | 295,116 |
| 29/12/25 | 1.00 | 1.01 | 0.905 | 0.9052 | 487,282 |
| 26/12/25 | 1.02 | 1.0595 | 0.9625 | 1.01 | 851,718 |
| 24/12/25 | 0.98 | 0.98 | 0.9401 | 0.97 | 93,668 |
| 23/12/25 | 0.9959 | 0.9972 | 0.9501 | 0.9686 | 172,272 |
| 22/12/25 | 0.97 | 1.01 | 0.9412 | 0.9925 | 203,260 |
| 19/12/25 | 0.9233 | 0.938 | 0.9045 | 0.93 | 171,776 |
| 18/12/25 | 0.97 | 0.97 | 0.90 | 0.9051 | 193,840 |
|
|
||||
|
|
||||
|
|