Peraso Inc (PRSO) Stock Price

0.8849 ▼ -0.0041 (-0.46%)
Open: 0.89 Vol: 56.21K Day's range: 0.858 - 0.89 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PRSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▲ 0.85▲ 0.85▲ 0.86▲ 0.90▼
MA10 0.85▲ 0.85▲ 0.85▲ 0.86▲ 1.00▼
MA20 0.85▲ 0.85▲ 0.85▲ 0.89▼ 0.93▼
MA50 0.87▲ 0.89▼ 0.91▼ 1.03▼ 1.04▼
MA100 0.91▼ 0.97▼ 0.99▼ 0.93▼ 2.46▼
MA200 0.99▼ 1.06▼ 1.09▼ 0.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.005▲ 0.007▲ 0.001▲
RSI 54.898▲ 52.275▲ 50.776▲ 45.209▼ 45.127▼
STOCH 46.222     46.222     46.222     42.111     17.533▼
WILL %R -22.667▲ -22.667▲ -22.667▲ -36.193     -86.443▼
CCI 94.747     96.712     95.634     78.933     -83.566    
Latest Filters Detected On PRSO
CDL $PRSO Hanging Man Candlestick Pattern Detected Set Alert
CDL $PRSO Doji Candlestick Pattern Detected Set Alert
Peraso Inc News
Wednesday, August 13, 2025 05:22 AM
Q2 2025 Earnings Call Transcript August 11, 2025 Peraso Inc. beats earnings expectations. Reported EPS is $-0.28, expectations were $-0.44. Operator: Good afternoon, and welcome to Peraso Inc.’s ...
Monday, August 11, 2025 06:06 AM
Peraso Inc (NASDAQ:PRSO) is set to release its Q2 2025 earnings on Aug 12, 2025. The consensus estimate for Q2 2025 revenue is $2.68 million, and the earnings are expected to come in at -$0.58 per ...
Sunday, August 10, 2025 02:35 PM
Peraso ( NASDAQ: PRSO) is scheduled to announce Q2 earnings results on Monday, August 11th, after market close. The consensus EPS Estimate is -$0.47 (+46.6% Y/Y) and the consensus Revenue Estimate is ...
PRSO historical stock data
date open high low close volume
15/08/25 0.89 0.89 0.858 0.8849 56,211
14/08/25 0.8478 0.8898 0.8301 0.889 56,384
13/08/25 0.84 0.85 0.82 0.835 98,420
12/08/25 0.86 0.8644 0.8001 0.8302 136,804
11/08/25 0.933 0.933 0.82 0.84 141,173
08/08/25 0.84 0.9099 0.8301 0.856 146,195
07/08/25 0.86 0.86 0.8389 0.8399 90,754
06/08/25 0.898 0.898 0.81 0.848 136,052
05/08/25 0.8818 0.89 0.8501 0.8746 45,202
04/08/25 0.83 0.8869 0.829 0.869 134,212
Quote Details
52wk Low:0.52
52wk High:2.34
Vol:56.21K
Avg Vol(3m):4.9M
1Y Chng:-34.93%
1M Chng:-23.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.50M