| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▼ | 0.50▼ | 0.50▼ | 0.50▼ | 0.51▼ |
| MA10 | 0.50▼ | 0.50▼ | 0.49▼ | 0.48▲ | 0.59▼ |
| MA20 | 0.49▲ | 0.49▲ | 0.48▲ | 0.52▼ | 0.74▼ |
| MA50 | 0.50▼ | 0.51▼ | 0.51▼ | 0.62▼ | 0.93▼ |
| MA100 | 0.53▼ | 0.56▼ | 0.57▼ | 0.78▼ | 0.96▼ |
| MA200 | 0.60▼ | 0.63▼ | 0.65▼ | 0.90▼ | 6.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.004▲ | 0.007▲ | -0.020▼ |
| RSI | 48.107▼ | 46.540▼ | 45.732▼ | 39.105▼ | 35.919▼ |
| STOCH | 67.202 | 70.313 | 77.777 | 49.129 | 10.045▼ |
| WILL %R | -49.697 | -49.697 | -49.697 | -67.592 | -91.440▼ |
| CCI | -15.452 | -14.542 | -4.220 | -26.557 | -111.379▼ |
| CDL | $PRSO Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 01:37 PM
Wheeler Real Estate Investment Trust, Inc. ( NASDAQ: WHLR) provides a very different setup. The self-managed commercial REIT owns, leases and operates income-producing retail properties with a primary ...
|
|
Wednesday, September 02, 2026 12:15 PM
Peraso Inc. (NASDAQ: PRSO) develops high-performance 60GHz and 5G mmWave wireless technology, including chipsets, modules, software and intellectual property targeting fixed wireless, military and ...
|
|
Monday, August 10, 2026 05:10 PM
Aug. 10, 2026 — Peraso Inc. (NASDAQ: PRSO) is expanding its presence in the military drone, UAV and defense communications markets with the introduction of the PRM2145, a new 60GHz millimeter-wave ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 0.50 | 0.50 | 0.4825 | 0.4947 | 122,157 |
| 25/09/26 | 0.5046 | 0.5145 | 0.50 | 0.5087 | 105,583 |
| 24/09/26 | 0.502 | 0.5088 | 0.495 | 0.5049 | 226,716 |
| 23/09/26 | 0.50 | 0.5068 | 0.4817 | 0.4938 | 109,908 |
| 22/09/26 | 0.4776 | 0.52 | 0.4776 | 0.5002 | 262,284 |
| 21/09/26 | 0.4643 | 0.494 | 0.4643 | 0.4765 | 150,949 |
| 18/09/26 | 0.4975 | 0.4999 | 0.458 | 0.458 | 178,094 |
| 17/09/26 | 0.46 | 0.4974 | 0.46 | 0.482 | 158,848 |
| 16/09/26 | 0.455 | 0.4762 | 0.455 | 0.4575 | 197,588 |
| 15/09/26 | 0.51 | 0.51 | 0.4578 | 0.464 | 359,972 |
|
|
||||
|
|
||||
|
|