| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▲ | 0.66▲ | 0.66▲ | 0.66▲ | 0.72▼ |
| MA10 | 0.66▲ | 0.65▲ | 0.64▲ | 0.69▲ | 0.80▼ |
| MA20 | 0.64▲ | 0.64▲ | 0.64▲ | 0.73▼ | 0.91▼ |
| MA50 | 0.68▲ | 0.70▼ | 0.70▼ | 0.87▼ | 1.05▼ |
| MA100 | 0.73▼ | 0.74▼ | 0.75▼ | 0.96▼ | 1.04▼ |
| MA200 | 0.76▼ | 0.79▼ | 0.82▼ | 1.01▼ | 8.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.010▲ | 0.000▲ | -0.030▼ |
| RSI | 60.887▲ | 58.412▲ | 57.750▲ | 44.298▼ | 41.297▼ |
| STOCH | 97.169▲ | 78.140 | 78.140 | 34.035 | 10.508▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.863 | -86.832▼ |
| CCI | 127.157▲ | 165.175▲ | 196.108▲ | -23.845 | -94.916 |
|
Friday, July 31, 2026 07:02 AM
SAN JOSE, CA / ACCESS Newswire / July 31, 2026 / Peraso Inc. (NASDAQ:PRSO) ("Peraso" or the "Company"), a leader in high-performance 60 GHz wireless technology, today announced the Company will releas ...
|
|
Tuesday, May 12, 2026 01:20 AM
Peraso Inc. misses on earnings expectations. Reported EPS is $-0.2 EPS, expectations were $-0.18. Operator: Good afternoon, and welcome to Peraso Inc.’s First Quarter 2026 Conference Call. [Operator ...
|
|
Monday, March 09, 2026 02:14 AM
Peraso Inc. (NASDAQ: PRSO) drops premarket on Monday after surging 151.66% Friday on a drone identification system selection. Nasdaq futures are down 1.09%. S&P 500 futures have shed 1.13%. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 0.65 | 0.7228 | 0.6441 | 0.713 | 276,222 |
| 31/07/26 | 0.668 | 0.68 | 0.61 | 0.648 | 262,951 |
| 30/07/26 | 0.62 | 0.643 | 0.6107 | 0.643 | 190,037 |
| 29/07/26 | 0.6541 | 0.6686 | 0.58 | 0.6233 | 521,863 |
| 28/07/26 | 0.688 | 0.688 | 0.654 | 0.67 | 199,199 |
| 27/07/26 | 0.70 | 0.70 | 0.6533 | 0.693 | 296,672 |
| 24/07/26 | 0.74 | 0.75 | 0.6772 | 0.6796 | 383,529 |
| 23/07/26 | 0.755 | 0.755 | 0.72 | 0.7225 | 267,534 |
| 22/07/26 | 0.7599 | 0.7599 | 0.74 | 0.7461 | 178,026 |
| 21/07/26 | 0.7448 | 0.7699 | 0.735 | 0.7599 | 210,072 |
|
|
||||
|
|
||||
|
|