| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.14▼ | 1.14▼ | 1.25▼ | 1.00▲ |
| MA10 | 1.14▼ | 1.14▼ | 1.15▼ | 1.16▼ | 0.92▲ |
| MA20 | 1.14▼ | 1.16▼ | 1.18▼ | 1.02▲ | 0.87▲ |
| MA50 | 1.19▼ | 1.26▼ | 1.20▼ | 0.88▲ | 1.13▲ |
| MA100 | 1.28▼ | 1.15▼ | 1.05▲ | 0.86▲ | 3.56▼ |
| MA200 | 1.19▼ | 1.03▲ | 0.95▲ | 1.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.009▼ | 0.011▲ | 0.074▲ |
| RSI | 31.633▼ | 34.550▼ | 38.814▼ | 55.232▲ | 53.661▲ |
| STOCH | 8.333▼ | 2.778▼ | 1.389▼ | 66.355 | 66.246 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.007 | -37.129 |
| CCI | -373.333▼ | -133.602▼ | -128.540▼ | 31.756 | 184.648▲ |
| BBANDS | $PRSO Bollinger Bands Expanding | Set Alert |
|
Thursday, June 12, 2025 05:14 AM
Peraso's mmWave Technology Achieves Fiber-like Speeds of 2.5Gbs SAN JOSE, CA / ACCESS Newswire / June 12, 2025 / Peraso Inc. (NASDAQ:PRSO) ("Peraso" or the "Company"), a pioneer in mmWave wireless tec ...
|
|
Thursday, June 12, 2025 05:00 AM
Peraso's mmWave Technology Achieves Fiber-like Speeds of 2.5Gbs SAN JOSE, CA / ACCESS Newswire / June 12, 2025 /Peraso Inc. (NASDAQ:PRSO) ("Peraso" or the "Company"), a pioneer in mmWave wireless ...
|
|
Thursday, June 05, 2025 04:59 PM
SAN JOSE, CA / ACCESS Newswire / May 15, 2025 / Peraso Inc. (NASDAQ:PRSO) ("Peraso" or the "Company"), a pioneer in mmWave wireless technology solutions, today announced the Company's planned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.15 | 1.20 | 1.1011 | 1.13 | 130,640 |
| 12/06/25 | 1.19 | 1.225 | 1.13 | 1.15 | 153,038 |
| 11/06/25 | 1.25 | 1.25 | 1.09 | 1.17 | 487,262 |
| 10/06/25 | 1.49 | 1.49 | 1.23 | 1.315 | 665,143 |
| 09/06/25 | 1.25 | 1.4771 | 1.22 | 1.47 | 986,124 |
| 06/06/25 | 1.10 | 1.20 | 1.07 | 1.20 | 333,620 |
| 05/06/25 | 1.15 | 1.16 | 1.06 | 1.10 | 228,223 |
| 04/06/25 | 0.96 | 1.15 | 0.94 | 1.12 | 366,868 |
| 03/06/25 | 0.9728 | 0.9728 | 0.93 | 0.9623 | 156,670 |
| 02/06/25 | 0.912 | 1.00 | 0.9024 | 0.9681 | 132,915 |
|
|
||||
|
|
||||
|
|