| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▲ | 0.40▲ | 0.39▲ | 0.43▼ | 0.40▲ |
| MA10 | 0.39▲ | 0.39▲ | 0.39▲ | 0.40▲ | 0.47▼ |
| MA20 | 0.38▲ | 0.39▲ | 0.39▲ | 0.42▼ | 0.61▼ |
| MA50 | 0.38▲ | 0.43▼ | 0.42▼ | 0.51▼ | 0.86▼ |
| MA100 | 0.40▼ | 0.44▼ | 0.45▼ | 0.65▼ | 0.94▼ |
| MA200 | 0.46▼ | 0.50▼ | 0.54▼ | 0.84▼ | 5.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.003▲ | 0.005▲ | -0.015▼ |
| RSI | 55.584▲ | 50.082▲ | 47.786▼ | 45.737▼ | 34.635▼ |
| STOCH | 65.359 | 88.020▲ | 83.960▲ | 26.914 | 9.143▼ |
| WILL %R | -25.214 | -15.148▲ | -15.148▲ | -75.647▼ | -82.714▼ |
| CCI | 85.148 | 116.966▲ | 142.463▲ | -50.789 | -108.142▼ |
|
Monday, October 26, 2026 11:50 AM
Peraso Inc. (NASDAQ: PRSO) has announced a definitive agreement for a $10 million strategic investment from NantCapital, LLC, associated with b ...
|
|
Wednesday, October 21, 2026 06:00 AM
High data rate, dense deployment using beamforming, and secure connections make 60 GHz mmWave an ideal technology for humanoid robotic applicationsSAN JOSE, CA / ACCESS Newswire / October 21, 2026 / ...
|
|
Wednesday, September 02, 2026 12:15 PM
Peraso Inc. (NASDAQ: PRSO) develops high-performance 60GHz and 5G mmWave wireless technology, including chipsets, modules, software and intellectual property targeting fixed wireless, military and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 0.3517 | 0.4177 | 0.325 | 0.405 | 11,658,211 |
| 23/10/26 | 0.377 | 0.40 | 0.3649 | 0.3784 | 927,452 |
| 22/10/26 | 0.40 | 0.45 | 0.385 | 0.396 | 5,412,661 |
| 21/10/26 | 0.52 | 0.5314 | 0.3911 | 0.3943 | 11,240,895 |
| 20/10/26 | 0.4194 | 0.6535 | 0.4194 | 0.5914 | 230,685,105 |
| 19/10/26 | 0.37 | 0.3986 | 0.37 | 0.3837 | 176,135 |
| 16/10/26 | 0.3845 | 0.3899 | 0.3602 | 0.361 | 138,491 |
| 15/10/26 | 0.3619 | 0.3999 | 0.3619 | 0.38 | 155,384 |
| 14/10/26 | 0.3739 | 0.3799 | 0.3575 | 0.3611 | 116,906 |
| 13/10/26 | 0.3802 | 0.3844 | 0.3604 | 0.3739 | 132,915 |
|
|
||||
|
|
||||
|
|