| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.79▲ | 0.79▲ | 0.81▼ | 0.85▼ |
| MA10 | 0.80▲ | 0.78▲ | 0.77▲ | 0.82▼ | 0.93▼ |
| MA20 | 0.79▲ | 0.77▲ | 0.78▲ | 0.87▼ | 1.04▼ |
| MA50 | 0.77▲ | 0.80▼ | 0.82▼ | 0.96▼ | 1.06▼ |
| MA100 | 0.78▲ | 0.82▼ | 0.84▼ | 1.02▼ | 1.07▼ |
| MA200 | 0.82▼ | 0.87▼ | 0.94▼ | 1.07▼ | 10.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | 0.007▲ | -0.005▼ | -0.028▼ |
| RSI | 67.802▲ | 59.882▲ | 52.994▲ | 41.158▼ | 42.794▼ |
| STOCH | 93.425▲ | 95.222▲ | 89.107▲ | 45.995 | 6.435▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.447 | -92.268▼ |
| CCI | 89.050 | 98.406 | 128.517▲ | -92.796 | -159.398▼ |
|
Tuesday, May 12, 2026 01:20 AM
Peraso Inc. misses on earnings expectations. Reported EPS is $-0.2 EPS, expectations were $-0.18. Operator: Good afternoon, and welcome to Peraso Inc.’s First Quarter 2026 Conference Call. [Operator ...
|
|
Monday, March 09, 2026 02:14 AM
Peraso Inc. (NASDAQ: PRSO) drops premarket on Monday after surging 151.66% Friday on a drone identification system selection. Nasdaq futures are down 1.09%. S&P 500 futures have shed 1.13%. The ...
|
|
Friday, November 07, 2025 05:05 AM
Peraso (NASDAQ:PRSO) is gearing up to announce its quarterly earnings on Monday, 2025-11-10. Here's a quick overview of what investors should know before the release. Analysts are estimating that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 0.7549 | 0.80 | 0.7345 | 0.80 | 529,167 |
| 07/07/26 | 0.80 | 0.80 | 0.7338 | 0.753 | 607,204 |
| 06/07/26 | 0.7829 | 0.815 | 0.7721 | 0.80 | 463,178 |
| 02/07/26 | 0.8798 | 0.888 | 0.8151 | 0.8151 | 871,397 |
| 01/07/26 | 0.909 | 0.909 | 0.8601 | 0.8828 | 465,246 |
| 30/06/26 | 0.8448 | 0.9188 | 0.84 | 0.909 | 479,050 |
| 29/06/26 | 0.8015 | 0.84 | 0.7755 | 0.83 | 500,026 |
| 26/06/26 | 0.775 | 0.815 | 0.76 | 0.784 | 316,866 |
| 25/06/26 | 0.82 | 0.84 | 0.7701 | 0.7908 | 468,087 |
| 24/06/26 | 0.8703 | 0.8799 | 0.801 | 0.8199 | 798,910 |
|
|
||||
|
|
||||
|
|