| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.82▼ | 0.83▼ | 0.88▼ | 0.95▼ |
| MA10 | 0.82▼ | 0.84▼ | 0.85▼ | 0.91▼ | 0.98▼ |
| MA20 | 0.84▼ | 0.86▼ | 0.87▼ | 0.99▼ | 1.05▼ |
| MA50 | 0.87▼ | 0.89▼ | 0.90▼ | 0.99▼ | 1.07▼ |
| MA100 | 0.89▼ | 0.92▼ | 0.95▼ | 1.02▼ | 1.08▼ |
| MA200 | 0.90▼ | 0.98▼ | 0.99▼ | 1.08▼ | 10.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.005▼ | -0.017▼ | -0.022▼ |
| RSI | 22.518▼ | 21.842▼ | 24.389▼ | 35.769▼ | 43.028▼ |
| STOCH | 0.333▼ | 0.898▼ | 11.101▼ | 7.915▼ | 12.375▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.679▼ | -97.605▼ |
| CCI | -65.470 | -94.930 | -126.596▼ | -143.048▼ | -204.448▼ |
|
Peraso and Virewirx Demonstrate 50Gbps Network Cluster Targeting Drone Swarms and Autonomous Systems
Tuesday, June 09, 2026 05:01 PM
SAN JOSE, CA / ACCESS Newswire / June 10, 2026 / Peraso Inc. (NASDAQ:PRSO) ("Peraso") and Virewirx, Inc. ("Virewirx") today announced the successful demonstration of a simulated drone wireless ...
|
|
Tuesday, May 12, 2026 01:20 AM
Peraso Inc. misses on earnings expectations. Reported EPS is $-0.2 EPS, expectations were $-0.18. Operator: Good afternoon, and welcome to Peraso Inc.’s First Quarter 2026 Conference Call. [Operator ...
|
|
Monday, March 09, 2026 02:14 AM
Peraso Inc. (NASDAQ: PRSO) drops premarket on Monday after surging 151.66% Friday on a drone identification system selection. Nasdaq futures are down 1.09%. S&P 500 futures have shed 1.13%. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 0.8703 | 0.8799 | 0.801 | 0.8199 | 798,910 |
| 23/06/26 | 0.89 | 0.8912 | 0.87 | 0.87 | 388,567 |
| 22/06/26 | 0.89 | 0.9128 | 0.8823 | 0.90 | 512,620 |
| 18/06/26 | 0.9147 | 0.9199 | 0.90 | 0.9076 | 476,705 |
| 17/06/26 | 0.9039 | 0.92 | 0.8902 | 0.8902 | 369,944 |
| 16/06/26 | 0.93 | 0.9304 | 0.88 | 0.885 | 600,508 |
| 15/06/26 | 0.96 | 0.9699 | 0.9262 | 0.9305 | 581,190 |
| 12/06/26 | 0.989 | 1.00 | 0.9262 | 0.9262 | 668,708 |
| 11/06/26 | 0.9735 | 1.01 | 0.9549 | 0.989 | 552,142 |
| 10/06/26 | 1.01 | 1.02 | 0.96 | 0.96 | 458,084 |
|
|
||||
|
|
||||
|
|