Peraso Inc (PRSO) Stock Price

0.4972 ▼ -0.0422 (-7.82%)
Open: 0.5286 Vol: 373.29K Day's range: 0.49 - 0.5393 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▼ 0.51▼ 0.51▼ 0.54▼ 0.58▼
MA10 0.51▼ 0.52▼ 0.52▼ 0.55▼ 0.64▼
MA20 0.53▼ 0.53▼ 0.53▼ 0.60▼ 0.79▼
MA50 0.53▼ 0.55▼ 0.56▼ 0.68▼ 0.98▼
MA100 0.57▼ 0.60▼ 0.63▼ 0.83▼ 0.99▼
MA200 0.63▼ 0.67▼ 0.69▼ 0.92▼ 6.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.002▼ -0.005▼ -0.025▼
RSI 33.637▼ 32.909▼ 32.248▼ 29.710▼ 34.483▼
STOCH 0.921▼ 0.921▼ 6.388▼ 19.132▼ 14.480▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.000▼ -98.500▼
CCI -90.787     -102.132▼ -127.084▼ -112.162▼ -140.667▼
Latest Filters Detected On PRSO
▼ RSI $PRSO RSI(14) Crossed Below 30 Set Alert
▼ GAP $PRSO Open Gap Down %2 Set Alert
▼ BREAK $PRSO Price Breaks 60 Days Low Set Alert
▼ BREAK $PRSO Price Breaks 30 Days Low Set Alert
▼ BREAK $PRSO Price Breaks 20 Days Low Set Alert
▼ BREAK $PRSO Price Breaks 10 Days Low Set Alert
Peraso Inc News
Peraso to Showcase 60 GHz mmWave Technology for Advanced Drone Communications at 11th Annual UAV Technology Conference
Friday, September 11, 2026 05:00 AM
Company to demonstrate advanced wireless connectivity for next-generation UAS and tactical communications applicationsSAN JOSE, CA / ACCESS Newswire / / (NASDAQ:PRSO) ("Peraso" or the "Company"), a ...
Defense Tech Stocks MOBX, PRSO Advance Across Fighter Jets, Military Robotics
Tuesday, September 08, 2026 11:13 AM
Together, MOBX and PRSO provide exposure to two expanding areas of defense modernization— advanced fighter aircraft components and next-generation military robotics communications —potentially keeping ...
Peraso (NASDAQ: PRSO) Amid AUUD, SCKT, ACHR Launches Jam-Resistant Military Drone Module Ahead of Earnings
Monday, August 10, 2026 05:10 PM
Aug. 10, 2026 — Peraso Inc. (NASDAQ: PRSO) is expanding its presence in the military drone, UAV and defense communications markets with the introduction of the PRM2145, a new 60GHz millimeter-wave ...
PRSO historical stock data
date open high low close volume
14/09/26 0.5286 0.5393 0.49 0.4972 373,285
11/09/26 0.53 0.568 0.53 0.5394 177,971
10/09/26 0.548 0.5575 0.526 0.53 151,182
09/09/26 0.5775 0.5775 0.5414 0.5499 154,245
08/09/26 0.54 0.5922 0.5381 0.576 435,032
04/09/26 0.521 0.56 0.515 0.5337 332,148
03/09/26 0.585 0.585 0.52 0.5261 574,600
02/09/26 0.557 0.57 0.5512 0.5625 208,428
01/09/26 0.5821 0.5855 0.556 0.5569 369,525
31/08/26 0.6481 0.6481 0.5834 0.5961 476,554
Quote Details
52wk Low:0.49
52wk High:2.37
Vol:373.29K
Avg Vol(3m):5.7M
1Y Chng:-60.22%
1M Chng:-30.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.52M