Peraso Inc (PRSO) Stock Price

0.9945 ▼ -0.0016 (-0.16%)
Open: 1.015 Vol: 11K Day's range: 0.9775 - 1.015 Jun 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PRSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▲ 0.99▲ 0.99▲ 1.04▼ 1.02▼
MA10 0.99▲ 0.99▲ 1.00▼ 1.07▼ 1.01▼
MA20 0.99▼ 1.00▼ 1.02▼ 1.05▼ 1.06▼
MA50 1.02▼ 1.05▼ 1.08▼ 1.01▼ 1.07▼
MA100 1.06▼ 1.07▼ 1.04▼ 1.04▼ 1.09▼
MA200 1.08▼ 1.03▼ 1.02▼ 1.08▼ 11.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.002▼ -0.005▼ -0.007▼
RSI 45.949▼ 41.312▼ 36.776▼ 46.544▼ 48.013▼
STOCH 53.470     28.220     16.115▼ 34.639     15.236▼
WILL %R -38.182     -54.667     -83.415▼ -82.878▼ -92.570▼
CCI 10.551     -20.249     -64.668     -77.619     -51.240    
Latest Filters Detected On PRSO
CDL $PRSO Matching Low Candlestick Pattern Detected Set Alert
Peraso Inc News
PRSO historical stock data
date open high low close volume
08/06/26 1.015 1.015 0.9775 0.9945 636,477
05/06/26 1.10 1.10 0.9907 0.9961 1,015,982
04/06/26 1.05 1.09 1.04 1.08 441,064
03/06/26 1.08 1.0973 1.05 1.06 515,781
02/06/26 1.13 1.13 1.085 1.09 623,311
01/06/26 1.11 1.16 1.065 1.11 754,836
29/05/26 1.145 1.15 1.09 1.11 847,434
28/05/26 1.03 1.2099 1.02 1.17 2,111,925
27/05/26 1.08 1.10 1.03 1.03 615,623
26/05/26 1.04 1.09 1.04 1.08 894,544
Quote Details
52wk Low:0.771
52wk High:2.37
Vol:11K
Avg Vol(3m):27.6M
1Y Chng:-9.59%
1M Chng:+1.99%
Add to Watch List