Peraso Inc (PRSO) Stock Price

0.3992 ▲ +0.0381 (+10.55%)
Open: 0.3796 Vol: 0 Day's range: 0.3796 - 0.3997 Oct 15, 13:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▲ 0.39▲ 0.39▲ 0.38▲ 0.45▼
MA10 0.39▲ 0.39▲ 0.39▲ 0.42▼ 0.53▼
MA20 0.41▼ 0.42▼ 0.42▼ 0.45▼ 0.67▼
MA50 0.46▼ 0.46▼ 0.46▼ 0.55▼ 0.89▼
MA100 0.48▼ 0.50▼ 0.51▼ 0.70▼ 0.95▼
MA200 0.55▼ 0.59▼ 0.60▼ 0.86▼ 5.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▲ -0.003▼ -0.021▼
RSI 38.515▼ 37.955▼ 37.995▼ 34.402▼ 32.614▼
STOCH 54.911     42.590     42.590     8.578▼ 7.393▼
WILL %R -60.965     -60.965     -60.965     -70.737     -91.148▼
CCI 3.839     -8.953     -8.953     -83.083     -127.803▼
Latest Filters Detected On PRSO
▲ RSI $PRSO RSI(14) Crossed Above 30 Set Alert
MA $PRSO Price Crossed Above MA(7) Set Alert
▲ GAP $PRSO Open Gap Up %5 Set Alert
▲ GAP $PRSO Open Gap Up %3 Set Alert
▲ GAP $PRSO Open Gap Up %2 Set Alert
CDL $PRSO Marubozu Candlestick Pattern Detected Set Alert
Peraso Inc News
Peraso Inc.: Peraso to Present at Planet MicroCap Toronto 2026 Conference
Tuesday, October 13, 2026 02:54 PM
SAN JOSE, CA / ACCESS Newswire / October 13, 2026 / Peraso Inc. (NASDAQ:PRSO), ("Peraso" or the "Company"), a pioneer in mmWave wireless technology solutions, today announced that Ron Glibbery, Peraso ...
Peraso to Present at Planet MicroCap Toronto 2026 Conference
Tuesday, October 13, 2026 01:05 PM
SAN JOSE, CA / ACCESS Newswire / October 13, 2026 / (NASDAQ:PRSO), ("Peraso" or the "Company"), a pioneer in mmWave wireless technology solutions, today announced that Ron Glibbery, Peraso's CEO, will ...
Peraso (NASDAQ: PRSO) Eyes Military Robotics as U.S. Army Advances Autonomous Fleet
Wednesday, September 02, 2026 12:15 PM
Peraso Inc. (NASDAQ: PRSO) develops high-performance 60GHz and 5G mmWave wireless technology, including chipsets, modules, software and intellectual property targeting fixed wireless, military and ...
PRSO historical stock data
date open high low close volume
15/10/26 0.3796 0.3997 0.3796 0.3992 136,114
14/10/26 0.3739 0.3799 0.3575 0.3611 116,906
13/10/26 0.3802 0.3844 0.3604 0.3739 132,915
12/10/26 0.408 0.41 0.3802 0.3811 152,949
09/10/26 0.45 0.45 0.4002 0.4005 170,733
08/10/26 0.453 0.4582 0.4236 0.4237 165,809
07/10/26 0.459 0.4598 0.444 0.4526 129,639
06/10/26 0.4506 0.4653 0.4451 0.4526 249,957
05/10/26 0.4733 0.4733 0.4505 0.4527 163,231
02/10/26 0.474 0.48 0.4648 0.4733 101,491
Quote Details
52wk Low:0.358
52wk High:2.159
Vol:0
Avg Vol(3m):4.3M
1Y Chng:-72.08%
1M Chng:-24.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.46M