| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▲ | 1.91▲ | 1.90▲ | 1.73▲ | 1.41▲ |
| MA10 | 1.92▲ | 1.90▲ | 1.85▲ | 1.50▲ | 1.22▲ |
| MA20 | 1.89▲ | 1.83▲ | 1.79▲ | 1.34▲ | 1.12▲ |
| MA50 | 1.85▲ | 1.74▲ | 1.59▲ | 1.11▲ | 0.99▲ |
| MA100 | 1.81▲ | 1.55▲ | 1.40▲ | 1.08▲ | 1.91▲ |
| MA200 | 1.73▲ | 1.38▲ | 1.28▲ | 0.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.008▲ | 0.062▲ | 0.093▲ |
| RSI | 75.674▲ | 65.543▲ | 65.153▲ | 73.511▲ | 72.418▲ |
| STOCH | 92.051▲ | 73.731 | 82.395▲ | 70.857 | 58.780 |
| WILL %R | -6.667▲ | -1.887▲ | -1.786▲ | -5.882▲ | -4.068▲ |
| CCI | 129.920▲ | 122.590▲ | 131.027▲ | 137.222▲ | 204.057▲ |
|
Tuesday, October 14, 2025 01:19 PM
SAN JOSE, CALIFORNIA / ACCESS Newswire / October 14, 2025 /Peraso Inc. (NASDAQ:PRSO), ("Peraso" or the "Company"), Peraso Inc. (NASDAQ:PRSO) ("Peraso" or the "Company"), a pioneer in mmWave wireless ...
|
|
Tuesday, October 07, 2025 05:28 AM
SAN JOSE, CA / ACCESS Newswire / October 7, 2025 /Peraso Inc. (NASDAQ:PRSO) ("Peraso" or the "Company"), a pioneer in mmWave wireless technology solutions, today announced its participation at ...
|
|
Monday, October 06, 2025 04:14 AM
Premium All-Cash Offer Highlights Mobix Labs’ Momentum and Growth VisionIRVINE, Calif., Oct. 06, 2025 (GLOBE NEWSWIRE) -- Mobix Labs, Inc. (Nasdaq: MOBX), a provider of advanced connectivity and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 1.82 | 1.96 | 1.72 | 1.95 | 1,639,020 |
| 14/10/25 | 1.73 | 1.80 | 1.6503 | 1.70 | 1,323,841 |
| 13/10/25 | 1.65 | 1.85 | 1.58 | 1.84 | 1,919,078 |
| 10/10/25 | 1.73 | 1.76 | 1.53 | 1.55 | 2,782,964 |
| 09/10/25 | 1.44 | 2.00 | 1.4326 | 1.62 | 23,633,519 |
| 08/10/25 | 1.31 | 1.40 | 1.26 | 1.37 | 867,744 |
| 07/10/25 | 1.24 | 1.35 | 1.23 | 1.35 | 1,148,518 |
| 06/10/25 | 1.24 | 1.27 | 1.18 | 1.20 | 732,499 |
| 03/10/25 | 1.22 | 1.275 | 1.215 | 1.215 | 346,505 |
| 02/10/25 | 1.25 | 1.25 | 1.21 | 1.21 | 228,253 |
|
|
||||
|
|
||||
|
|