| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▼ | 0.75▼ | 0.75▼ | 0.75▼ | 0.78▼ |
| MA10 | 0.75▼ | 0.76▼ | 0.76▼ | 0.77▼ | 0.89▼ |
| MA20 | 0.76▼ | 0.76▼ | 0.76▼ | 0.79▼ | 0.98▼ |
| MA50 | 0.77▼ | 0.79▼ | 0.78▼ | 0.92▼ | 1.06▼ |
| MA100 | 0.79▼ | 0.80▼ | 0.80▼ | 1.01▼ | 1.06▼ |
| MA200 | 0.79▼ | 0.83▼ | 0.88▼ | 1.05▼ | 9.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▼ | 0.002▲ | -0.029▼ |
| RSI | 40.832▼ | 41.497▼ | 41.331▼ | 39.589▼ | 41.085▼ |
| STOCH | 54.555 | 15.453▼ | 15.341▼ | 26.094 | 5.499▼ |
| WILL %R | -88.871▼ | -89.545▼ | -89.545▼ | -87.323▼ | -97.617▼ |
| CCI | -89.745 | -102.809▼ | -113.979▼ | -91.779 | -117.667▼ |
|
Thursday, July 16, 2026 05:30 AM
Highlights Applications for Secure, Jam-resistant Drone Communications SAN JOSE, CA / ACCESS Newswire / /Peraso Inc. (NASDAQ:PRSO) ("Peraso"), a leader in high-performance 60 GHz wireless technology, ...
|
|
Tuesday, May 12, 2026 01:20 AM
Peraso Inc. misses on earnings expectations. Reported EPS is $-0.2 EPS, expectations were $-0.18. Operator: Good afternoon, and welcome to Peraso Inc.’s First Quarter 2026 Conference Call. [Operator ...
|
|
Monday, March 09, 2026 02:14 AM
Peraso Inc. (NASDAQ: PRSO) drops premarket on Monday after surging 151.66% Friday on a drone identification system selection. Nasdaq futures are down 1.09%. S&P 500 futures have shed 1.13%. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 0.7599 | 0.7599 | 0.74 | 0.7461 | 178,026 |
| 21/07/26 | 0.7448 | 0.7699 | 0.735 | 0.7599 | 210,072 |
| 20/07/26 | 0.7631 | 0.7689 | 0.735 | 0.7472 | 223,230 |
| 17/07/26 | 0.7255 | 0.7666 | 0.7255 | 0.7556 | 228,077 |
| 16/07/26 | 0.789 | 0.789 | 0.74 | 0.7538 | 299,638 |
| 15/07/26 | 0.772 | 0.8049 | 0.75 | 0.799 | 374,454 |
| 14/07/26 | 0.78 | 0.80 | 0.7587 | 0.76 | 300,447 |
| 13/07/26 | 0.82 | 0.8286 | 0.755 | 0.755 | 408,760 |
| 10/07/26 | 0.83 | 0.835 | 0.7935 | 0.8118 | 221,893 |
| 09/07/26 | 0.80 | 0.8384 | 0.7825 | 0.8223 | 361,848 |
|
|
||||
|
|
||||
|
|