| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▲ | 0.64▲ | 0.64▲ | 0.66▼ | 0.68▼ |
| MA10 | 0.64▲ | 0.65▼ | 0.65▼ | 0.69▼ | 0.75▼ |
| MA20 | 0.66▼ | 0.66▼ | 0.66▼ | 0.68▼ | 0.87▼ |
| MA50 | 0.68▼ | 0.70▼ | 0.68▼ | 0.77▼ | 1.03▼ |
| MA100 | 0.69▼ | 0.70▼ | 0.71▼ | 0.89▼ | 1.03▼ |
| MA200 | 0.73▼ | 0.76▼ | 0.77▼ | 0.95▼ | 7.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.002▼ | 0.001▲ | -0.024▼ |
| RSI | 42.692▼ | 41.181▼ | 42.205▼ | 37.646▼ | 39.512▼ |
| STOCH | 49.328 | 28.466 | 28.466 | 24.747 | 16.706▼ |
| WILL %R | -49.123 | -54.864 | -54.864 | -80.495▼ | -89.221▼ |
| CCI | -10.191 | -56.268 | -56.268 | -122.006▼ | -98.386 |
|
Tuesday, August 11, 2026 06:30 AM
SAN JOSE, CA / / August 11, 2026 / Peraso Inc. (NASDAQ:PRSO) ("Peraso" or the "Company"), a leader in high-performance 60 GHz wireless technology, today announced financial results ...
|
|
Monday, August 10, 2026 08:43 AM
SAN JOSE, CA / ACCESS Newswire / August 10, 2026 / Peraso Inc. (NASDAQ:PRSO) ("Peraso" or the "Company"), a pioneer in mmWave wireless technology solutions, today announced the introduction of the "PR ...
|
|
Friday, July 31, 2026 06:30 AM
SAN JOSE, CA / ACCESS Newswire / / Peraso Inc. (NASDAQ:PRSO) ("Peraso" or the "Company"), a leader in high-performance 60 GHz wireless technology, today announced the Company will release its second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 0.647 | 0.6479 | 0.647 | 0.6479 | 70,423 |
| 19/08/26 | 0.655 | 0.66 | 0.614 | 0.6558 | 278,406 |
| 18/08/26 | 0.6652 | 0.6699 | 0.6419 | 0.655 | 167,388 |
| 17/08/26 | 0.68 | 0.685 | 0.6624 | 0.6705 | 167,413 |
| 14/08/26 | 0.68 | 0.68 | 0.655 | 0.6791 | 241,385 |
| 13/08/26 | 0.6862 | 0.7139 | 0.6719 | 0.6854 | 393,077 |
| 12/08/26 | 0.7175 | 0.7694 | 0.6315 | 0.6861 | 999,612 |
| 11/08/26 | 0.7398 | 0.77 | 0.71 | 0.7171 | 681,441 |
| 10/08/26 | 0.74 | 0.7878 | 0.70 | 0.709 | 550,065 |
| 07/08/26 | 0.7291 | 0.7474 | 0.7001 | 0.7474 | 217,929 |
|
|
||||
|
|
||||
|
|