| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▲ | 0.47▲ | 0.47▲ | 0.49▼ | 0.57▼ |
| MA10 | 0.47▲ | 0.47▲ | 0.48▲ | 0.52▼ | 0.64▼ |
| MA20 | 0.48▼ | 0.50▼ | 0.50▼ | 0.57▼ | 0.79▼ |
| MA50 | 0.51▼ | 0.53▼ | 0.54▼ | 0.66▼ | 0.98▼ |
| MA100 | 0.55▼ | 0.58▼ | 0.61▼ | 0.81▼ | 0.99▼ |
| MA200 | 0.62▼ | 0.65▼ | 0.67▼ | 0.91▼ | 6.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.001▼ | -0.007▼ | -0.026▼ |
| RSI | 42.612▼ | 39.211▼ | 37.849▼ | 31.390▼ | 33.908▼ |
| STOCH | 48.102 | 31.263 | 18.722▼ | 10.118▼ | 15.299▼ |
| WILL %R | -55.748 | -61.364 | -74.846 | -87.487▼ | -95.261▼ |
| CCI | 40.925 | -11.634 | -26.449 | -121.651▼ | -150.472▼ |
|
Tuesday, September 08, 2026 11:13 AM
Together, MOBX and PRSO provide exposure to two expanding areas of defense modernization— advanced fighter aircraft components and next-generation military robotics communications —potentially keeping ...
|
|
Wednesday, September 02, 2026 12:15 PM
September 2, 2026 - Peraso Inc. (NASDAQ: PRSO) could be positioned for an emerging opportunity across military robotics, autonomous systems and secure tactical communications as the U.S. Army advances ...
|
|
Monday, August 10, 2026 05:10 PM
Aug. 10, 2026 — Peraso Inc. (NASDAQ: PRSO) is expanding its presence in the military drone, UAV and defense communications markets with the introduction of the PRM2145, a new 60GHz millimeter-wave ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 0.4693 | 0.4794 | 0.4693 | 0.4794 | 70,716 |
| 16/09/26 | 0.455 | 0.4762 | 0.455 | 0.4575 | 197,588 |
| 15/09/26 | 0.51 | 0.51 | 0.4578 | 0.464 | 359,972 |
| 14/09/26 | 0.5286 | 0.5393 | 0.49 | 0.4972 | 373,285 |
| 11/09/26 | 0.53 | 0.568 | 0.53 | 0.5394 | 177,971 |
| 10/09/26 | 0.548 | 0.5575 | 0.526 | 0.53 | 151,182 |
| 09/09/26 | 0.5775 | 0.5775 | 0.5414 | 0.5499 | 154,245 |
| 08/09/26 | 0.54 | 0.5922 | 0.5381 | 0.576 | 435,032 |
| 04/09/26 | 0.521 | 0.56 | 0.515 | 0.5337 | 332,148 |
| 03/09/26 | 0.585 | 0.585 | 0.52 | 0.5261 | 574,600 |
|
|
||||
|
|
||||
|
|