| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▲ | 1.10▲ | 1.10▲ | 1.22▼ | 1.47▼ |
| MA10 | 1.09▲ | 1.10▲ | 1.12▲ | 1.33▼ | 1.35▼ |
| MA20 | 1.11▲ | 1.15▼ | 1.17▼ | 1.52▼ | 1.14▼ |
| MA50 | 1.18▼ | 1.23▼ | 1.29▼ | 1.33▼ | 1.01▲ |
| MA100 | 1.24▼ | 1.34▼ | 1.40▼ | 1.14▼ | 1.71▼ |
| MA200 | 1.33▼ | 1.50▼ | 1.46▼ | 1.01▲ | 25.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.002▲ | 0.001▲ | -0.061▼ | 0.029▲ |
| RSI | 50.993▲ | 42.055▼ | 38.229▼ | 40.201▼ | 49.037▼ |
| STOCH | 64.979 | 33.795 | 27.695 | 12.800▼ | 45.136 |
| WILL %R | -19.048▲ | -48.485 | -61.364 | -85.106▼ | -76.922▼ |
| CCI | 111.061▲ | 3.360 | -20.065 | -170.077▼ | -1.464 |
|
Friday, November 07, 2025 10:02 AM
SAN JOSE, CALIFORNIA / ACCESS Newswire / October 17, 2025 / Peraso Inc. (NASDAQ:PRSO) ("Peraso" or the "Company"), a pioneer in mmWave wireless technology solutions, today announced it has received ...
|
|
Friday, November 07, 2025 09:05 AM
Analysts are estimating that Peraso will report an earnings per share (EPS) of $-0.22. Peraso bulls will hope to hear the company announce they've not only beaten that estimate, but also to provide ...
|
|
Tuesday, November 04, 2025 05:16 AM
SAN JOSE, CA / ACCESS Newswire / November 4, 2025 / Peraso Inc. (NASDAQ:PRSO) ("Peraso" or the "Company"), a pioneer in mmWave wireless technology solutions, today announced its participation in the 2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.13 | 1.17 | 1.035 | 1.14 | 391,731 |
| 06/11/25 | 1.27 | 1.275 | 1.13 | 1.155 | 348,439 |
| 05/11/25 | 1.23 | 1.29 | 1.19 | 1.26 | 248,666 |
| 04/11/25 | 1.32 | 1.34 | 1.24 | 1.24 | 403,014 |
| 03/11/25 | 1.50 | 1.50 | 1.3105 | 1.33 | 549,218 |
| 31/10/25 | 1.34 | 1.47 | 1.34 | 1.43 | 383,771 |
| 30/10/25 | 1.40 | 1.45 | 1.33 | 1.35 | 312,363 |
| 29/10/25 | 1.45 | 1.49 | 1.40 | 1.47 | 452,681 |
| 28/10/25 | 1.52 | 1.54 | 1.45 | 1.45 | 432,400 |
| 27/10/25 | 1.54 | 1.57 | 1.45 | 1.51 | 626,422 |
|
|
||||
|
|
||||
|
|