| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.90▼ | 0.90▼ | 0.90▼ | 0.97▼ |
| MA10 | 0.91▼ | 0.90▼ | 0.90▼ | 0.94▼ | 0.98▼ |
| MA20 | 0.90▼ | 0.90▼ | 0.90▼ | 1.01▼ | 1.06▼ |
| MA50 | 0.90▼ | 0.90▼ | 0.93▼ | 1.00▼ | 1.07▼ |
| MA100 | 0.90▼ | 0.94▼ | 0.98▼ | 1.02▼ | 1.08▼ |
| MA200 | 0.92▼ | 1.00▼ | 1.01▼ | 1.09▼ | 10.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.001▲ | -0.016▼ | -0.018▼ |
| RSI | 38.870▼ | 39.809▼ | 40.301▼ | 40.961▼ | 45.034▼ |
| STOCH | 62.453 | 70.112 | 54.770 | 5.653▼ | 12.215▼ |
| WILL %R | -100.000▼ | -83.012▼ | -84.058▼ | -95.920▼ | -98.563▼ |
| CCI | -149.743▼ | -123.633▼ | -168.801▼ | -102.509▼ | -155.399▼ |
| CDL | $PRSO Doji Candlestick Pattern Detected | Set Alert |
|
Peraso and Virewirx Demonstrate 50Gbps Network Cluster Targeting Drone Swarms and Autonomous Systems
Wednesday, June 10, 2026 07:21 AM
Combined wireless technologies enable resilient, high-capacity, GPS-independent networking for autonomous platforms operating in contested and congested environments SAN JOSE, CA / ACCESS Newswire / ...
|
|
Monday, March 09, 2026 02:14 AM
Peraso Inc. (NASDAQ: PRSO) drops premarket on Monday after surging 151.66% Friday on a drone identification system selection. Nasdaq futures are down 1.09%. S&P 500 futures have shed 1.13%. The ...
|
|
Friday, November 07, 2025 05:05 AM
Peraso (NASDAQ:PRSO) is gearing up to announce its quarterly earnings on Monday, 2025-11-10. Here's a quick overview of what investors should know before the release. Analysts are estimating that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 0.8954 | 0.9117 | 0.8858 | 0.8902 | 499,411 |
| 18/06/26 | 0.9147 | 0.9199 | 0.90 | 0.9076 | 476,705 |
| 17/06/26 | 0.9039 | 0.92 | 0.8902 | 0.8902 | 369,944 |
| 16/06/26 | 0.93 | 0.9304 | 0.88 | 0.885 | 600,508 |
| 15/06/26 | 0.96 | 0.9699 | 0.9262 | 0.9305 | 581,190 |
| 12/06/26 | 0.989 | 1.00 | 0.9262 | 0.9262 | 668,708 |
| 11/06/26 | 0.9735 | 1.01 | 0.9549 | 0.989 | 552,142 |
| 10/06/26 | 1.01 | 1.02 | 0.96 | 0.96 | 458,084 |
| 09/06/26 | 0.987 | 1.02 | 0.9283 | 1.01 | 725,276 |
| 08/06/26 | 1.04 | 1.04 | 0.975 | 0.98 | 662,664 |
|
|
||||
|
|
||||
|
|