Peraso Inc (PRSO) Stock Price

1.02 ▼ -0.06 (-5.56%)
Open: 1.07 Vol: 379.4K Day's range: 1.01 - 1.07 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PRSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▲ 1.02▲ 1.03▲ 1.12▼ 1.01▲
MA10 1.03▲ 1.03▲ 1.05▼ 1.05▼ 0.98▲
MA20 1.02▲ 1.06▼ 1.07▼ 0.99▲ 1.14▼
MA50 1.03▲ 1.11▼ 1.08▼ 0.97▲ 1.01▲
MA100 1.05▼ 1.06▼ 1.01▲ 1.15▼ 1.17▼
MA200 1.11▼ 1.01▲ 0.99▲ 1.04▼ 19.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.009▼ 0.015▲ -0.014▼
RSI 52.628▲ 38.827▼ 38.221▼ 50.270▲ 48.426▼
STOCH 61.196     31.128     18.730▼ 59.801     37.487    
WILL %R -20.162▲ -75.000▼ -80.953▼ -70.194     -78.641▼
CCI 81.865     -28.694     -69.371     9.488     12.239    
Latest Filters Detected On PRSO
MA $PRSO Price Crossed Below MA(200) Set Alert
MA $PRSO Price Crossed Below MA(13) Set Alert
Peraso Inc News
PRSO historical stock data
date open high low close volume
23/01/26 1.07 1.07 1.01 1.02 379,403
22/01/26 1.065 1.12 1.065 1.08 336,255
21/01/26 1.23 1.23 1.05 1.12 1,094,420
20/01/26 1.15 1.28 1.14 1.21 1,309,343
16/01/26 1.03 1.21 1.0133 1.17 1,594,277
15/01/26 1.02 1.03 0.9803 0.9952 445,446
14/01/26 1.02 1.04 0.9786 1.02 581,970
13/01/26 0.957 1.02 0.94 1.01 399,983
12/01/26 0.9508 0.9689 0.93 0.9419 276,111
09/01/26 0.944 1.01 0.9308 0.9508 406,953
Quote Details
52wk Low:0.52
52wk High:2.37
Vol:379.4K
Avg Vol(3m):11.4M
1Y Chng:+20.33%
1M Chng:-0.97%
Add to Watch List