| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.37▼ | 0.37▼ | 0.36▲ | 0.37▼ |
| MA10 | 0.37▲ | 0.37▲ | 0.37▼ | 0.37▼ | 0.42▼ |
| MA20 | 0.36▲ | 0.36▲ | 0.36▲ | 0.40▼ | 0.56▼ |
| MA50 | 0.36▲ | 0.37▼ | 0.38▼ | 0.44▼ | 0.84▼ |
| MA100 | 0.38▼ | 0.39▼ | 0.41▼ | 0.58▼ | 0.93▼ |
| MA200 | 0.39▼ | 0.42▼ | 0.45▼ | 0.80▼ | 5.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.003▲ | 0.001▲ | -0.008▼ |
| RSI | 51.513▲ | 49.708▼ | 48.423▼ | 44.176▼ | 33.570▼ |
| STOCH | 63.962 | 56.126 | 56.482 | 28.935 | 9.019▼ |
| WILL %R | -51.987 | -51.987 | -51.987 | -65.547 | -89.910▼ |
| CCI | 26.885 | 26.216 | 33.676 | -55.350 | -97.067 |
|
Tuesday, November 10, 2026 05:30 AM
Company to highlight license-free mmWave technology for expanding high-capacity broadband connectivity across AfricaSAN JOSE, CA / ACCESS Newswire / November 10, 2026 / (NASDAQ:PRSO) ("Peraso" or the ...
|
|
Monday, November 09, 2026 01:45 PM
SAN JOSE, CA / ACCESS Newswire / / (NASDAQ:PRSO) ("Peraso" or the "Company"), a leader in mmWave wireless technology solutions, today announced the Company will release its third quarter 2026 ...
|
|
Wednesday, October 21, 2026 02:09 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The order, placed by a leading network equipment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 0.3721 | 0.3721 | 0.3672 | 0.3672 | 134,541 |
| 11/11/26 | 0.3642 | 0.3911 | 0.3599 | 0.3828 | 270,498 |
| 10/11/26 | 0.3607 | 0.37 | 0.35 | 0.3508 | 195,044 |
| 09/11/26 | 0.36 | 0.3643 | 0.3419 | 0.3581 | 244,455 |
| 06/11/26 | 0.366 | 0.3799 | 0.3451 | 0.351 | 242,703 |
| 05/11/26 | 0.3989 | 0.3999 | 0.35 | 0.3503 | 506,827 |
| 04/11/26 | 0.3972 | 0.4162 | 0.3841 | 0.3951 | 303,970 |
| 03/11/26 | 0.4177 | 0.4177 | 0.3725 | 0.3992 | 680,811 |
| 02/11/26 | 0.39 | 0.3932 | 0.3626 | 0.3738 | 596,898 |
| 30/10/26 | 0.4222 | 0.4324 | 0.39 | 0.3968 | 607,886 |
|
|
||||
|
|
||||
|
|