| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.04▼ | 1.04▼ | 1.04▼ | 0.95▲ |
| MA10 | 1.04▼ | 1.05▼ | 1.06▼ | 1.00▲ | 1.21▼ |
| MA20 | 1.05▼ | 1.07▼ | 1.05▼ | 0.95▲ | 1.13▼ |
| MA50 | 1.07▼ | 1.04▼ | 1.01▲ | 1.23▼ | 1.01▲ |
| MA100 | 1.05▼ | 0.99▲ | 0.96▲ | 1.11▼ | 1.32▼ |
| MA200 | 1.02▲ | 0.97▲ | 1.08▼ | 1.01▲ | 22.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.009▼ | 0.034▲ | -0.040▼ |
| RSI | 30.139▼ | 37.958▼ | 45.618▼ | 49.913▼ | 47.866▼ |
| STOCH | 26.190 | 21.071 | 11.376▼ | 79.125 | 9.688▼ |
| WILL %R | -75.000▼ | -88.889▼ | -88.889▼ | -35.610 | -84.712▼ |
| CCI | -146.667▼ | -101.858▼ | -119.938▼ | 102.535▲ | -59.217 |
| RSI | $PRSO RSI(14) Crossed Below 50 | Set Alert |
|
Friday, November 07, 2025 05:05 AM
Peraso (NASDAQ:PRSO) is gearing up to announce its quarterly earnings on Monday, 2025-11-10. Here's a quick overview of what investors should know before the release. Analysts are estimating that ...
|
|
Monday, October 13, 2025 05:00 PM
SAN JOSE, CALIFORNIA / ACCESS Newswire / October 14, 2025 / Peraso Inc. (NASDAQ:PRSO), ("Peraso" or the "Company"), Peraso Inc. (NASDAQ:PRSO) ("Peraso" or the "Company"), a pioneer in mmWave wireless ...
|
|
Friday, September 05, 2025 03:23 AM
Peraso Inc. (NASDAQ:PRSO) moved higher in premarket trading on Friday after Mobix Labs Inc. (NASDAQ:MOBX) sweetened its acquisition proposal by including a cash component in addition to stock. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.12 | 1.12 | 0.9751 | 1.04 | 213,176 |
| 11/12/25 | 1.15 | 1.15 | 1.0501 | 1.11 | 836,185 |
| 10/12/25 | 1.02 | 1.04 | 0.97 | 1.03 | 283,544 |
| 09/12/25 | 0.98 | 1.04 | 0.98 | 1.04 | 295,098 |
| 08/12/25 | 1.02 | 1.03 | 0.923 | 0.9846 | 293,427 |
| 05/12/25 | 0.93 | 1.05 | 0.9158 | 1.00 | 395,005 |
| 04/12/25 | 0.95 | 0.9674 | 0.925 | 0.9452 | 229,969 |
| 03/12/25 | 0.9056 | 0.963 | 0.8645 | 0.963 | 135,957 |
| 02/12/25 | 0.92 | 0.934 | 0.8824 | 0.9074 | 153,224 |
| 01/12/25 | 0.9549 | 0.9598 | 0.9142 | 0.93 | 173,175 |
|
|
||||
|
|
||||
|
|