| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.43▼ | 1.44▼ | 1.06▲ | 1.07▲ |
| MA10 | 1.43▼ | 1.44▼ | 1.28▲ | 1.01▲ | 1.10▲ |
| MA20 | 1.45▼ | 1.25▲ | 1.12▲ | 1.00▲ | 1.08▲ |
| MA50 | 1.45▼ | 1.08▲ | 1.05▲ | 1.10▲ | 1.09▲ |
| MA100 | 1.30▲ | 1.04▲ | 1.01▲ | 1.02▲ | 1.11▲ |
| MA200 | 1.14▲ | 1.01▲ | 1.01▲ | 1.07▲ | 13.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.009▲ | 0.044▲ | 0.031▲ | 0.009▲ |
| RSI | 40.159▼ | 64.198▲ | 73.326▲ | 70.970▲ | 56.794▲ |
| STOCH | 15.062▼ | 57.136 | 80.323▲ | 48.668 | 17.019▼ |
| WILL %R | -76.923▼ | -33.191 | -31.036 | -31.116 | -57.802 |
| CCI | -116.771▼ | 20.221 | 65.750 | 433.379▲ | 70.975 |
| ▲ RSI&VOL | $PRSO RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $PRSO RSI(14) Crossed Above 70 | Set Alert |
| RSI | $PRSO RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PRSO MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $PRSO Price Crossed Above MA(200) | Set Alert |
| MA | $PRSO Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $PRSO Open Gap Up %5 | Set Alert |
| ▲ GAP | $PRSO Open Gap Up %3 | Set Alert |
| ▲ GAP | $PRSO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PRSO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PRSO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PRSO Price Breaks 10 Days High | Set Alert |
|
Monday, May 11, 2026 05:01 PM
Q1 2026 earnings call: revenue dip from shipment delay, FWA demand hit by memory shortages, defense/Edge AI progress & Q2 guide.
|
|
Monday, May 11, 2026 01:39 PM
SAN JOSE, CA / ACCESS Newswire / May 11, 2026 / Peraso Inc. (NASDAQ:PRSO) ("Peraso" or the "Company"), a pioneer in mmWave wireless technology solutions, today announced financial results for the ...
|
|
Tuesday, April 28, 2026 08:13 AM
SAN JOSE, CA / ACCESS Newswire / April 28, 2026 / Peraso Inc. (NASDAQ:PRSO) ("Peraso" or the "Company"), a pioneer in mmWave wireless technology solutions, today announced the Company will release its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 1.14 | 1.59 | 1.14 | 1.38 | 41,525,955 |
| 08/05/26 | 0.97 | 1.01 | 0.95 | 0.9914 | 1,210,336 |
| 07/05/26 | 0.99 | 0.9994 | 0.94 | 0.942 | 802,967 |
| 06/05/26 | 1.01 | 1.0199 | 0.9581 | 0.9708 | 1,336,205 |
| 05/05/26 | 0.995 | 1.01 | 0.9706 | 0.9998 | 781,011 |
| 04/05/26 | 1.01 | 1.05 | 0.981 | 0.981 | 2,142,397 |
| 01/05/26 | 0.9702 | 1.02 | 0.9635 | 1.01 | 1,561,621 |
| 30/04/26 | 0.94 | 0.99 | 0.9307 | 0.9649 | 394,278 |
| 29/04/26 | 0.9494 | 0.9494 | 0.9151 | 0.923 | 240,572 |
| 28/04/26 | 0.975 | 0.9751 | 0.9182 | 0.9306 | 569,674 |
|
|
||||
|
|
||||
|
|