| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▲ | 1.23▲ | 1.23▲ | 1.21▲ | 1.10▲ |
| MA10 | 1.23▲ | 1.23▲ | 1.23▲ | 1.13▲ | 1.00▲ |
| MA20 | 1.23▲ | 1.23▲ | 1.25▼ | 0.98▲ | 1.02▲ |
| MA50 | 1.24▲ | 1.23▲ | 1.22▲ | 0.96▲ | 1.02▲ |
| MA100 | 1.26▼ | 1.17▲ | 1.04▲ | 0.99▲ | 2.15▼ |
| MA200 | 1.22▲ | 1.05▲ | 1.05▲ | 0.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | -0.005▼ | 0.038▲ | 0.042▲ |
| RSI | 53.470▲ | 52.380▲ | 52.802▲ | 60.515▲ | 57.299▲ |
| STOCH | 72.917 | 35.388 | 31.111 | 50.180 | 36.576 |
| WILL %R | -25.000▲ | -60.000 | -60.000 | -47.262 | -44.820 |
| CCI | 115.250▲ | 22.781 | 26.460 | 67.389 | 105.384▲ |
|
Monday, September 15, 2025 04:59 AM
SAN JOSE, CA / ACCESS Newswire / September 15, 2025 / Peraso Inc.Ronald Glibbery, CEO will present at the Investor Summit Virtual on September 16, 2025, offering investors an inside look at the ...
|
|
Friday, September 12, 2025 09:02 PM
SAN JOSE, CA / ACCESS Newswire / September 12, 2025 /Peraso Inc. (NASDAQ:PRSO) ("Peraso" or the "Company"), a pioneer in mmWave wireless technology solutions, today issued an update in connection with ...
|
|
Friday, September 12, 2025 06:11 AM
Purchase Order from Global FWA OEM Demonstrates Peraso's Leadership as Supplier of 60GHz Semiconductors and Antenna Technology SAN JOSE, CALIFORNIA / ACCESS Newswire / September 12, 2025 /Peraso Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.33 | 1.335 | 1.205 | 1.245 | 1,698,243 |
| 12/09/25 | 1.25 | 1.30 | 1.175 | 1.18 | 783,698 |
| 11/09/25 | 1.29 | 1.40 | 1.21 | 1.23 | 1,231,995 |
| 10/09/25 | 1.13 | 1.35 | 1.1199 | 1.32 | 3,256,952 |
| 09/09/25 | 1.21 | 1.2302 | 1.00 | 1.08 | 2,915,779 |
| 08/09/25 | 1.37 | 1.40 | 1.23 | 1.29 | 7,979,251 |
| 05/09/25 | 1.50 | 1.63 | 1.14 | 1.38 | 187,294,100 |
| 04/09/25 | 0.87 | 0.9191 | 0.8154 | 0.818 | 117,150 |
| 03/09/25 | 0.8538 | 0.8849 | 0.841 | 0.86 | 33,167 |
| 02/09/25 | 0.89 | 0.89 | 0.84 | 0.8512 | 68,239 |
|
|
||||
|
|
||||
|
|