| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.88▼ | 0.88▼ | 0.95▼ | 0.97▼ |
| MA10 | 0.88▼ | 0.90▼ | 0.91▼ | 0.94▼ | 1.01▼ |
| MA20 | 0.90▼ | 0.95▼ | 0.95▼ | 0.97▼ | 1.14▼ |
| MA50 | 0.96▼ | 0.95▼ | 0.95▼ | 1.08▼ | 1.00▼ |
| MA100 | 0.96▼ | 0.99▼ | 0.98▼ | 1.12▼ | 1.19▼ |
| MA200 | 0.99▼ | 0.96▼ | 0.97▼ | 1.02▼ | 21.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.010▼ | -0.011▼ | 0.001▲ | -0.041▼ |
| RSI | 31.892▼ | 33.186▼ | 31.641▼ | 40.052▼ | 43.590▼ |
| STOCH | 13.825▼ | 5.782▼ | 4.443▼ | 27.211 | 14.514▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.214▼ | -95.223▼ |
| CCI | -78.838 | -93.710 | -98.833 | -139.609▼ | -68.192 |
| ▼ BREAK | $PRSO Price Breaks 10 Days Low | Set Alert |
|
Tuesday, December 23, 2025 04:32 AM
SAN JOSE, CALIFORNIA / ACCESS Newswire / December 23, 2025 / Peraso Inc. (NASDAQ:PRSO) ("Peraso" or the "Company"), a pioneer in mmWave wireless technology solutions, today announced the appointment o ...
|
|
Friday, November 07, 2025 05:05 AM
Peraso (NASDAQ:PRSO) is gearing up to announce its quarterly earnings on Monday, 2025-11-10. Here's a quick overview of what investors should know before the release. Analysts are estimating that ...
|
|
Monday, October 13, 2025 05:00 PM
SAN JOSE, CALIFORNIA / ACCESS Newswire / October 14, 2025 / Peraso Inc. (NASDAQ:PRSO), ("Peraso" or the "Company"), Peraso Inc. (NASDAQ:PRSO) ("Peraso" or the "Company"), a pioneer in mmWave wireless ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 0.905 | 0.9175 | 0.87 | 0.875 | 295,116 |
| 29/12/25 | 1.00 | 1.01 | 0.905 | 0.9052 | 487,282 |
| 26/12/25 | 1.02 | 1.0595 | 0.9625 | 1.01 | 851,718 |
| 24/12/25 | 0.98 | 0.98 | 0.9401 | 0.97 | 93,668 |
| 23/12/25 | 0.9959 | 0.9972 | 0.9501 | 0.9686 | 172,272 |
| 22/12/25 | 0.97 | 1.01 | 0.9412 | 0.9925 | 203,260 |
| 19/12/25 | 0.9233 | 0.938 | 0.9045 | 0.93 | 171,776 |
| 18/12/25 | 0.97 | 0.97 | 0.90 | 0.9051 | 193,840 |
| 17/12/25 | 0.98 | 1.04 | 0.90 | 0.9297 | 170,842 |
| 16/12/25 | 0.96 | 0.96 | 0.9162 | 0.9481 | 212,099 |
|
|
||||
|
|
||||
|
|