Peraso Inc (PRSO) Stock Price

0.4587 ▼ -0.0115 (-2.45%)
Open: 0.4602 Vol: 0 Day's range: 0.4587 - 0.4602 Oct 01, 10:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▼ 0.47▼ 0.47▼ 0.48▼ 0.50▼
MA10 0.48▼ 0.48▼ 0.48▼ 0.48▼ 0.59▼
MA20 0.49▼ 0.49▼ 0.49▼ 0.50▼ 0.74▼
MA50 0.49▼ 0.50▼ 0.50▼ 0.60▼ 0.93▼
MA100 0.52▼ 0.54▼ 0.56▼ 0.76▼ 0.96▼
MA200 0.59▼ 0.62▼ 0.64▼ 0.89▼ 6.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.002▼ 0.004▲ -0.022▼
RSI 30.767▼ 32.637▼ 33.476▼ 33.684▼ 34.671▼
STOCH 0.000▼ 0.000▼ 6.606▼ 44.002     8.242▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.611▼ -99.202▼
CCI -144.598▼ -158.531▼ -169.580▼ -132.668▼ -122.531▼
Latest Filters Detected On PRSO
▼ GAP $PRSO Open Gap Down %2 Set Alert
CDL $PRSO Doji Star Candlestick Pattern Detected Set Alert
CDL $PRSO Doji Candlestick Pattern Detected Set Alert
Peraso Inc News
PRSO historical stock data
date open high low close volume
01/10/26 0.4602 0.4602 0.4587 0.4587 72,004
30/09/26 0.4925 0.4925 0.47 0.4702 99,039
29/09/26 0.49 0.4999 0.4826 0.4837 89,875
28/09/26 0.50 0.50 0.4825 0.4947 122,157
25/09/26 0.5046 0.5145 0.50 0.5087 105,583
24/09/26 0.502 0.5088 0.495 0.5049 226,716
23/09/26 0.50 0.5068 0.4817 0.4938 109,908
22/09/26 0.4776 0.52 0.4776 0.5002 262,284
21/09/26 0.4643 0.494 0.4643 0.4765 150,949
18/09/26 0.4975 0.4999 0.458 0.458 178,094
Quote Details
52wk Low:0.455
52wk High:2.37
Vol:0
Avg Vol(3m):3.8M
1Y Chng:-73.94%
1M Chng:-29.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.11M