| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.79▼ | 0.79▼ | 0.85▼ | 0.85▼ |
| MA10 | 0.79▼ | 0.80▼ | 0.81▼ | 0.84▼ | 0.93▼ |
| MA20 | 0.79▼ | 0.82▼ | 0.84▼ | 0.89▼ | 1.04▼ |
| MA50 | 0.81▼ | 0.85▼ | 0.83▼ | 0.97▼ | 1.06▼ |
| MA100 | 0.85▼ | 0.84▼ | 0.87▼ | 1.02▼ | 1.07▼ |
| MA200 | 0.83▼ | 0.89▼ | 0.95▼ | 1.07▼ | 10.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.007▼ | -0.004▼ | -0.028▼ |
| RSI | 41.804▼ | 35.588▼ | 34.558▼ | 39.105▼ | 42.794▼ |
| STOCH | 41.656 | 22.900 | 17.041▼ | 47.054 | 5.949▼ |
| WILL %R | -60.825 | -87.118▼ | -92.141▼ | -80.943▼ | -95.181▼ |
| CCI | -50.676 | -59.227 | -82.023 | -102.580▼ | -151.407▼ |
|
Tuesday, May 12, 2026 01:20 AM
Peraso Inc. misses on earnings expectations. Reported EPS is $-0.2 EPS, expectations were $-0.18. Operator: Good afternoon, and welcome to Peraso Inc.’s First Quarter 2026 Conference Call. [Operator ...
|
|
Monday, March 09, 2026 02:14 AM
Peraso Inc. (NASDAQ: PRSO) drops premarket on Monday after surging 151.66% Friday on a drone identification system selection. Nasdaq futures are down 1.09%. S&P 500 futures have shed 1.13%. The ...
|
|
Friday, November 07, 2025 05:05 AM
Peraso (NASDAQ:PRSO) is gearing up to announce its quarterly earnings on Monday, 2025-11-10. Here's a quick overview of what investors should know before the release. Analysts are estimating that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 0.7829 | 0.815 | 0.7721 | 0.80 | 463,178 |
| 02/07/26 | 0.8798 | 0.888 | 0.8151 | 0.8151 | 871,397 |
| 01/07/26 | 0.909 | 0.909 | 0.8601 | 0.8828 | 465,246 |
| 30/06/26 | 0.8448 | 0.9188 | 0.84 | 0.909 | 479,050 |
| 29/06/26 | 0.8015 | 0.84 | 0.7755 | 0.83 | 500,026 |
| 26/06/26 | 0.775 | 0.815 | 0.76 | 0.784 | 316,866 |
| 25/06/26 | 0.82 | 0.84 | 0.7701 | 0.7908 | 468,087 |
| 24/06/26 | 0.8703 | 0.8799 | 0.801 | 0.8199 | 798,910 |
| 23/06/26 | 0.89 | 0.8912 | 0.87 | 0.87 | 388,567 |
| 22/06/26 | 0.89 | 0.9128 | 0.8823 | 0.90 | 512,620 |
|
|
||||
|
|
||||
|
|