Peraso Inc (PRSO) Stock Price

0.4426 ▲ +0.0027 (+0.61%)
Open: 0.4479 Vol: 0 Day's range: 0.4426 - 0.456 Oct 29, 12:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▼ 0.45▼ 0.45▼ 0.42▲ 0.41▲
MA10 0.44▼ 0.44▲ 0.44▲ 0.42▲ 0.47▼
MA20 0.44▲ 0.43▲ 0.42▲ 0.42▲ 0.61▼
MA50 0.41▲ 0.41▲ 0.43▲ 0.49▼ 0.86▼
MA100 0.40▲ 0.43▲ 0.44▲ 0.64▼ 0.94▼
MA200 0.45▼ 0.48▼ 0.52▼ 0.84▼ 5.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.003▲ 0.010▲ -0.012▼
RSI 56.483▲ 56.829▲ 57.181▲ 49.837▼ 37.272▼
STOCH 76.145     73.799     72.764     24.324     11.051▼
WILL %R -50.951     -35.079     -30.112     -64.201     -74.589    
CCI 14.193     24.800     53.956     67.384     -93.914    
Latest Filters Detected On PRSO
CDL $PRSO Matching Low Candlestick Pattern Detected Set Alert
CDL $PRSO Shooting Star Candlestick Pattern Detected Set Alert
CDL $PRSO Doji Candlestick Pattern Detected Set Alert
Peraso Inc News
Peraso (NASDAQ: PRSO) Gains $10 Million Strategic Backing From Billionaire Dr. Patrick Soon-Shiong’s NantCapital, Advancing Military Drone Communications
Monday, October 26, 2026 11:50 AM
Peraso Inc. (NASDAQ: PRSO) has announced a definitive agreement for a $10 million strategic investment from NantCapital, LLC, associated with b ...
Peraso Announces $10 Million Strategic Investment from NantCapital to Accelerate Development and Commercialization of Advanced Drone Communications
Monday, October 26, 2026 01:00 AM
We believe drone communications represents a significant market opportunity for Peraso and an ideal application for our 60 GHz technology,” said Ron Glibbery, CEO of Peraso. “This strategic investment ...
Peraso (NASDAQ: PRSO) Eyes Military Robotics as U.S. Army Advances Autonomous Fleet
Wednesday, September 02, 2026 12:15 PM
Peraso Inc. (NASDAQ: PRSO) develops high-performance 60GHz and 5G mmWave wireless technology, including chipsets, modules, software and intellectual property targeting fixed wireless, military and ...
PRSO historical stock data
date open high low close volume
29/10/26 0.4479 0.456 0.4426 0.4426 386,653
28/10/26 0.442 0.4499 0.42 0.4399 497,706
27/10/26 0.424 0.4489 0.4112 0.426 955,825
26/10/26 0.3517 0.4177 0.325 0.405 11,658,211
23/10/26 0.377 0.40 0.3649 0.3784 927,452
22/10/26 0.40 0.45 0.385 0.396 5,412,661
21/10/26 0.52 0.5314 0.3911 0.3943 11,240,895
20/10/26 0.4194 0.6535 0.4194 0.5914 230,685,105
19/10/26 0.37 0.3986 0.37 0.3837 176,135
16/10/26 0.3845 0.3899 0.3602 0.361 138,491
Quote Details
52wk Low:0.325
52wk High:2.159
Vol:0
Avg Vol(3m):91.7M
1Y Chng:-50.77%
1M Chng:-3.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.44M