Peraso Inc (PRSO) Stock Price

0.9837 ▼ -0.0163 (-1.63%)
Open: 0.9523 Vol: 0 Day's range: 0.9375 - 0.9837 Dec 08, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PRSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▲ 0.98▲ 0.98▲ 0.96▲ 0.94▲
MA10 0.98▲ 0.97▲ 0.99▼ 0.94▲ 1.21▼
MA20 0.97▲ 0.99▼ 0.98▲ 0.93▲ 1.12▼
MA50 0.98▼ 0.95▲ 0.94▲ 1.24▼ 1.01▼
MA100 0.96▲ 0.93▲ 0.92▲ 1.11▼ 1.32▼
MA200 0.93▲ 1.01▼ 1.14▼ 1.01▼ 22.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.003▼ 0.026▲ -0.043▼
RSI 52.646▲ 53.217▲ 55.211▲ 45.542▼ 46.159▼
STOCH 77.887     53.118     33.658     75.279     9.090▼
WILL %R 0.000▲ -52.615     -52.615     -29.532     -88.299▼
CCI 134.518▲ -17.385     -7.763     125.242▲ -77.597    
Latest Filters Detected On PRSO
GAP $PRSO Open Gap Down %3 Set Alert
GAP $PRSO Open Gap Down %2 Set Alert
CDL $PRSO Harami Candlestick Pattern Detected Set Alert
Peraso Inc News
PRSO historical stock data
date open high low close volume
08/12/25 0.9601 0.9837 0.9375 0.9837 288,690
05/12/25 0.93 1.05 0.9158 1.00 395,005
04/12/25 0.95 0.9674 0.925 0.9452 229,969
03/12/25 0.9056 0.963 0.8645 0.963 135,957
02/12/25 0.92 0.934 0.8824 0.9074 153,224
01/12/25 0.9549 0.9598 0.9142 0.93 173,175
28/11/25 0.94 0.94 0.91 0.9326 100,595
26/11/25 0.9319 0.9319 0.8939 0.9125 204,634
25/11/25 0.8763 0.91 0.8494 0.91 268,263
24/11/25 0.8673 0.8809 0.8411 0.8763 249,807
Quote Details
52wk Low:0.52
52wk High:2.37
Vol:0
Avg Vol(3m):23.3M
1Y Chng:+13.71%
1M Chng:-34.85%
Add to Watch List