Peraso Inc (PRSO) Stock Price

0.6705 ▼ -0.0086 (-1.27%)
Open: 0.68 Vol: 167.41K Day's range: 0.6624 - 0.685 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PRSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▲ 0.67▲ 0.67▲ 0.69▼ 0.68▼
MA10 0.67▼ 0.68▼ 0.68▼ 0.70▼ 0.75▼
MA20 0.67▼ 0.69▼ 0.70▼ 0.70▼ 0.88▼
MA50 0.71▼ 0.69▼ 0.68▼ 0.79▼ 1.03▼
MA100 0.69▼ 0.71▼ 0.72▼ 0.90▼ 1.03▼
MA200 0.74▼ 0.76▼ 0.78▼ 0.97▼ 7.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.003▼ 0.005▲ -0.023▼
RSI 42.464▼ 43.823▼ 44.978▼ 40.585▼ 40.262▼
STOCH 10.111▼ 28.337     25.675     42.501     17.818▼
WILL %R -84.667▼ -66.667     -73.579     -56.449     -85.633▼
CCI -67.838     -34.489     -40.114     -37.347     -87.752    
Latest Filters Detected On PRSO
CDL $PRSO Hammer Candlestick Pattern Detected Set Alert
CDL $PRSO Doji Candlestick Pattern Detected Set Alert
Peraso Inc News
PRSO historical stock data
date open high low close volume
17/08/26 0.68 0.685 0.6624 0.6705 167,413
14/08/26 0.68 0.68 0.655 0.6791 241,385
13/08/26 0.6862 0.7139 0.6719 0.6854 393,077
12/08/26 0.7175 0.7694 0.6315 0.6861 999,612
11/08/26 0.7398 0.77 0.71 0.7171 681,441
10/08/26 0.74 0.7878 0.70 0.709 550,065
07/08/26 0.7291 0.7474 0.7001 0.7474 217,929
06/08/26 0.71 0.7242 0.6887 0.715 138,249
05/08/26 0.69 0.71 0.6828 0.71 201,571
04/08/26 0.71 0.7298 0.69 0.69 315,222
Quote Details
52wk Low:0.58
52wk High:2.37
Vol:167.41K
Avg Vol(3m):8M
1Y Chng:-22.03%
1M Chng:-10.96%
Add to Watch List