| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▼ | 0.59▲ | 0.59▲ | 0.64▼ | 0.67▼ |
| MA10 | 0.59▲ | 0.59▼ | 0.61▼ | 0.65▼ | 0.70▼ |
| MA20 | 0.60▼ | 0.61▼ | 0.63▼ | 0.67▼ | 0.84▼ |
| MA50 | 0.63▼ | 0.64▼ | 0.66▼ | 0.73▼ | 1.01▼ |
| MA100 | 0.66▼ | 0.67▼ | 0.67▼ | 0.87▼ | 1.01▼ |
| MA200 | 0.69▼ | 0.72▼ | 0.74▼ | 0.94▼ | 7.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.004▼ | -0.001▼ | -0.021▼ |
| RSI | 33.937▼ | 32.669▼ | 31.279▼ | 31.902▼ | 37.609▼ |
| STOCH | 32.559 | 9.136▼ | 7.228▼ | 35.379 | 20.874 |
| WILL %R | -83.534▼ | -91.581▼ | -93.624▼ | -93.172▼ | -97.224▼ |
| CCI | -30.589 | -46.811 | -77.763 | -194.014▼ | -103.711▼ |
|
Tuesday, August 11, 2026 01:06 PM
SAN JOSE, CA / ACCESS Newswire / August 11, 2026 / Peraso Inc. (NASDAQ:PRSO) ("Peraso" or the "Company"), a leader in high-performance 60 GHz wireless technology, today announced financial results for ...
|
|
Monday, August 10, 2026 05:10 PM
Aug. 10, 2026 — Peraso Inc. (NASDAQ: PRSO) is expanding its presence in the military drone, UAV and defense communications markets with the introduction of the PRM2145, a new 60GHz millimeter-wave ...
|
|
Thursday, July 23, 2026 10:20 AM
Please log in, or sign up for a new account and purchase a subscription to continue reading. BEST VALUE! Like never before, the Daily News delivers real value every ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 0.6481 | 0.6481 | 0.5834 | 0.5961 | 476,554 |
| 28/08/26 | 0.65 | 0.65 | 0.6263 | 0.6401 | 214,569 |
| 27/08/26 | 0.635 | 0.6594 | 0.635 | 0.65 | 217,589 |
| 26/08/26 | 0.66 | 0.66 | 0.6314 | 0.64 | 235,334 |
| 25/08/26 | 0.67 | 0.67 | 0.65 | 0.6536 | 157,290 |
| 24/08/26 | 0.6794 | 0.6794 | 0.664 | 0.664 | 160,271 |
| 21/08/26 | 0.65 | 0.6767 | 0.6491 | 0.674 | 148,136 |
| 20/08/26 | 0.65 | 0.656 | 0.64 | 0.6547 | 174,481 |
| 19/08/26 | 0.655 | 0.66 | 0.614 | 0.6558 | 278,406 |
| 18/08/26 | 0.6652 | 0.6699 | 0.6419 | 0.655 | 167,388 |
|
|
||||
|
|
||||
|
|