| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▼ | 0.40▼ | 0.40▼ | 0.42▼ | 0.44▼ |
| MA10 | 0.42▼ | 0.42▼ | 0.42▼ | 0.45▼ | 0.53▼ |
| MA20 | 0.44▼ | 0.44▼ | 0.45▼ | 0.46▼ | 0.67▼ |
| MA50 | 0.47▼ | 0.47▼ | 0.47▼ | 0.57▼ | 0.89▼ |
| MA100 | 0.49▼ | 0.51▼ | 0.53▼ | 0.72▼ | 0.95▼ |
| MA200 | 0.57▼ | 0.60▼ | 0.62▼ | 0.87▼ | 5.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.007▼ | -0.003▼ | -0.022▼ |
| RSI | 16.461▼ | 18.434▼ | 19.161▼ | 24.115▼ | 32.004▼ |
| STOCH | 3.754▼ | 1.131▼ | 1.131▼ | 4.613▼ | 5.320▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.330▼ | -99.799▼ |
| CCI | -129.488▼ | -126.619▼ | -126.619▼ | -190.903▼ | -127.021▼ |
| ▼ RSI&STOCH | $PRSO Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $PRSO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PRSO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PRSO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PRSO Price Breaks 10 Days Low | Set Alert |
| CDL | $PRSO Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 01:37 PM
Wheeler Real Estate Investment Trust, Inc. ( NASDAQ: WHLR) provides a very different setup. The self-managed commercial REIT owns, leases and operates income-producing retail properties with a primary ...
|
|
Wednesday, September 02, 2026 12:15 PM
Peraso Inc. (NASDAQ: PRSO) develops high-performance 60GHz and 5G mmWave wireless technology, including chipsets, modules, software and intellectual property targeting fixed wireless, military and ...
|
|
Monday, August 10, 2026 05:10 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The lightweight, compact PRM2145 is designed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 0.408 | 0.41 | 0.3802 | 0.3811 | 152,949 |
| 09/10/26 | 0.45 | 0.45 | 0.4002 | 0.4005 | 170,733 |
| 08/10/26 | 0.453 | 0.4582 | 0.4236 | 0.4237 | 165,809 |
| 07/10/26 | 0.459 | 0.4598 | 0.444 | 0.4526 | 129,639 |
| 06/10/26 | 0.4506 | 0.4653 | 0.4451 | 0.4526 | 249,957 |
| 05/10/26 | 0.4733 | 0.4733 | 0.4505 | 0.4527 | 163,231 |
| 02/10/26 | 0.474 | 0.48 | 0.4648 | 0.4733 | 101,491 |
| 01/10/26 | 0.4701 | 0.4793 | 0.4506 | 0.4632 | 174,710 |
| 30/09/26 | 0.4925 | 0.4925 | 0.47 | 0.4702 | 99,039 |
| 29/09/26 | 0.49 | 0.4999 | 0.4826 | 0.4837 | 89,875 |
|
|
||||
|
|
||||
|
|