| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▼ | 0.36▼ | 0.36▼ | 0.37▼ | 0.37▼ |
| MA10 | 0.36▲ | 0.36▼ | 0.36▼ | 0.39▼ | 0.42▼ |
| MA20 | 0.36▼ | 0.36▼ | 0.37▼ | 0.40▼ | 0.56▼ |
| MA50 | 0.38▼ | 0.38▼ | 0.39▼ | 0.45▼ | 0.84▼ |
| MA100 | 0.40▼ | 0.39▼ | 0.41▼ | 0.60▼ | 0.93▼ |
| MA200 | 0.40▼ | 0.43▼ | 0.46▼ | 0.81▼ | 5.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | -0.002▼ | -0.009▼ |
| RSI | 43.062▼ | 39.747▼ | 40.008▼ | 41.878▼ | 32.827▼ |
| STOCH | 77.923 | 59.745 | 44.762 | 35.105 | 8.564▼ |
| WILL %R | -37.349 | -63.763 | -63.763 | -81.977▼ | -91.855▼ |
| CCI | -2.707 | -45.721 | -53.665 | -124.102▼ | -104.520▼ |
|
Monday, November 09, 2026 01:45 PM
SAN JOSE, CA / ACCESS Newswire / / (NASDAQ:PRSO) ("Peraso" or the "Company"), a leader in mmWave wireless technology solutions, today announced the Company will release its third quarter 2026 ...
|
|
Wednesday, October 21, 2026 02:09 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The order, placed by a leading network equipment ...
|
|
Wednesday, September 02, 2026 12:15 PM
September 2, 2026 - Peraso Inc. (NASDAQ: PRSO) could be positioned for an emerging opportunity across military robotics, autonomous systems and secure tactical communications as the U.S. Army advances ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 0.36 | 0.3643 | 0.3419 | 0.3581 | 244,455 |
| 06/11/26 | 0.366 | 0.3799 | 0.3451 | 0.351 | 242,703 |
| 05/11/26 | 0.3989 | 0.3999 | 0.35 | 0.3503 | 506,827 |
| 04/11/26 | 0.3972 | 0.4162 | 0.3841 | 0.3951 | 303,970 |
| 03/11/26 | 0.4177 | 0.4177 | 0.3725 | 0.3992 | 680,811 |
| 02/11/26 | 0.39 | 0.3932 | 0.3626 | 0.3738 | 596,898 |
| 30/10/26 | 0.4222 | 0.4324 | 0.39 | 0.3968 | 607,886 |
| 29/10/26 | 0.4267 | 0.457 | 0.32 | 0.4353 | 581,838 |
| 28/10/26 | 0.442 | 0.4499 | 0.42 | 0.4399 | 497,706 |
| 27/10/26 | 0.424 | 0.4489 | 0.4112 | 0.426 | 955,825 |
|
|
||||
|
|
||||
|
|