Peraso Inc (PRSO) Stock Price

1.04 ▲ +0.0473 (+4.76%)
Open: 1.00 Vol: 777.45K Day's range: 0.9923 - 1.04 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▲ 1.03▲ 1.03▲ 0.99▲ 1.00▲
MA10 1.02▲ 1.02▲ 1.01▲ 1.03▲ 1.02▲
MA20 1.02▲ 1.01▲ 0.99▲ 1.00▲ 1.06▼
MA50 1.00▲ 0.99▲ 0.98▲ 1.05▼ 1.08▼
MA100 0.99▲ 0.98▲ 1.01▲ 1.02▲ 1.11▼
MA200 0.98▲ 1.01▲ 0.99▲ 1.07▼ 13.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.006▲ 0.001▲ -0.012▼
RSI 62.001▲ 62.567▲ 61.334▲ 51.831▲ 49.383▼
STOCH 79.167     83.333▲ 82.822▲ 20.771     12.389▼
WILL %R -25.000▲ -11.111▲ -8.446▲ -82.090▼ -83.017▼
CCI 50.000     66.966     96.371     13.586     -36.264    
Latest Filters Detected On PRSO
▲ RSI&VOL $PRSO RSI Cross Up and Volume Set Alert
RSI $PRSO RSI(14) Crossed Above 50 Set Alert
▲ MACD $PRSO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PRSO Price Crossed Above MA(26) Set Alert
MA $PRSO Price Crossed Above MA(13) Set Alert
Peraso Inc News
Peraso expects Q2 2026 revenue of about $1.2M while diversifying suppliers after Q1 shipment delay
Monday, May 11, 2026 05:01 PM
Q1 2026 earnings call: revenue dip from shipment delay, FWA demand hit by memory shortages, defense/Edge AI progress & Q2 guide.
Peraso Announces First Quarter 2026 Results
Monday, May 11, 2026 01:39 PM
SAN JOSE, CA / ACCESS Newswire / May 11, 2026 / Peraso Inc. (NASDAQ:PRSO) ("Peraso" or the "Company"), a pioneer in mmWave wireless technology solutions, today announced financial results for the ...
Peraso Delivers Initial Production Shipment of 60GHz Modules for Drone IFF Systems
Tuesday, April 14, 2026 05:26 AM
Requirements Enabling Battlefield Drone Applications SAN JOSE, CA / ACCESS Newswire / April 14, 2026 /Peraso Inc. (NASDAQ:PRSO) ("Peraso" or the "Company") today announced the delivery of ...
PRSO historical stock data
date open high low close volume
22/05/26 1.00 1.04 0.9923 1.04 777,451
21/05/26 0.9625 1.0093 0.95 0.9927 619,867
20/05/26 0.9629 0.9921 0.95 0.967 614,936
19/05/26 0.99 1.00 0.95 0.9628 725,554
18/05/26 0.9937 1.04 0.94 1.00 1,139,775
15/05/26 0.9987 1.00 0.94 0.9765 748,351
14/05/26 0.96 1.03 0.9204 0.9987 1,669,575
13/05/26 0.99 1.04 0.955 0.9793 1,991,393
12/05/26 0.9444 1.07 0.92 1.035 5,496,544
11/05/26 1.14 1.59 1.14 1.38 41,525,955
Quote Details
52wk Low:0.771
52wk High:2.37
Vol:777.45K
Avg Vol(3m):181.5M
1Y Chng:-20.91%
1M Chng:+11.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.63M