| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.63▲ | 1.63▼ | 1.69▼ | 1.76▼ |
| MA10 | 1.63▲ | 1.64▼ | 1.66▼ | 1.67▼ | 1.99▼ |
| MA20 | 1.63▼ | 1.67▼ | 1.69▼ | 1.81▼ | 2.19▼ |
| MA50 | 1.66▼ | 1.71▼ | 1.69▼ | 2.02▼ | 2.02▼ |
| MA100 | 1.68▼ | 1.69▼ | 1.76▼ | 2.21▼ | 2.19▼ |
| MA200 | 1.71▼ | 1.78▼ | 1.96▼ | 2.06▼ | 1.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.010▼ | 0.002▲ | -0.087▼ |
| RSI | 43.290▼ | 38.070▼ | 37.865▼ | 36.430▼ | 39.211▼ |
| STOCH | 76.667 | 18.523▼ | 10.774▼ | 38.978 | 11.469▼ |
| WILL %R | -50.000 | -81.818▼ | -85.714▼ | -91.839▼ | -96.479▼ |
| CCI | 24.306 | -59.845 | -102.971▼ | -68.762 | -132.764▼ |
|
Thursday, December 04, 2025 12:38 PM
Absolutely. Thank you for having us today. I do want to say that there's risk associated with an investment in ProQR and our statements around that can be found on the website of ProQR. ProQR is a ...
|
|
Thursday, November 06, 2025 05:10 AM
ProQR (PRQR) came out with a quarterly loss of $0.12 per share versus the Zacks Consensus Estimate of a loss of $0.1. This compares to a loss of $0.11 per share a year ago. These figures are adjusted ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 4, 2025, Chardan Capital maintained coverage of ProQR Therapeutics N.V. (NasdaqCM:PRQR) with a Buy recommendation. As of October 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 1.67 | 1.67 | 1.61 | 1.63 | 540,190 |
| 27/01/26 | 1.71 | 1.74 | 1.66 | 1.68 | 520,410 |
| 26/01/26 | 1.76 | 1.7801 | 1.68 | 1.69 | 299,536 |
| 23/01/26 | 1.71 | 1.795 | 1.68 | 1.75 | 508,611 |
| 22/01/26 | 1.64 | 1.75 | 1.64 | 1.71 | 328,316 |
| 21/01/26 | 1.70 | 1.7059 | 1.58 | 1.64 | 401,205 |
| 20/01/26 | 1.65 | 1.74 | 1.61 | 1.68 | 282,828 |
| 16/01/26 | 1.60 | 1.74 | 1.60 | 1.65 | 605,334 |
| 15/01/26 | 1.65 | 1.69 | 1.58 | 1.58 | 487,305 |
| 14/01/26 | 1.68 | 1.71 | 1.64 | 1.64 | 611,974 |
|
|
||||
|
|
||||
|
|