| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▲ | 2.36▼ | 2.36▼ | 2.27▲ | 2.20▲ |
| MA10 | 2.34▼ | 2.37▼ | 2.36▼ | 2.17▲ | 2.41▼ |
| MA20 | 2.36▼ | 2.34▼ | 2.31▲ | 2.16▲ | 2.31▲ |
| MA50 | 2.38▼ | 2.30▲ | 2.21▲ | 2.38▼ | 2.09▲ |
| MA100 | 2.31▲ | 2.19▲ | 2.19▲ | 2.27▲ | 2.20▲ |
| MA200 | 2.31▲ | 2.17▲ | 2.19▲ | 2.01▲ | 1.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.002▼ | 0.039▲ | -0.032▼ |
| RSI | 35.543▼ | 50.098▲ | 55.119▲ | 53.996▲ | 51.595▲ |
| STOCH | 4.762▼ | 26.603 | 73.529 | 65.271 | 24.277 |
| WILL %R | -77.778▼ | -83.333▼ | -35.714 | -19.339▲ | -64.167 |
| CCI | -76.375 | -208.444▼ | 7.044 | 110.787▲ | -16.038 |
|
Thursday, November 06, 2025 05:10 AM
ProQR (PRQR) came out with a quarterly loss of $0.12 per share versus the Zacks Consensus Estimate of a loss of $0.1. This compares to a loss of $0.11 per share a year ago. These figures are adjusted ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 4, 2025, Chardan Capital maintained coverage of ProQR Therapeutics N.V. (NasdaqCM:PRQR) with a Buy recommendation. As of October 30, 2025, the average one-year price ...
|
|
Saturday, September 06, 2025 06:00 AM
PRQR is a pre-clinical biotech with a novel RNA-editing platform, a clean balance sheet, and a focused pipeline, but it remains a highly speculative investment. The company’s value is binary, hinging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.36 | 2.4307 | 2.30 | 2.33 | 821,441 |
| 11/12/25 | 2.23 | 2.38 | 2.145 | 2.36 | 1,068,858 |
| 10/12/25 | 2.34 | 2.37 | 2.22 | 2.23 | 544,509 |
| 09/12/25 | 2.13 | 2.42 | 2.12 | 2.32 | 863,516 |
| 08/12/25 | 2.14 | 2.25 | 2.11 | 2.12 | 1,135,842 |
| 05/12/25 | 2.1105 | 2.1191 | 2.01 | 2.09 | 687,339 |
| 04/12/25 | 2.00 | 2.15 | 1.96 | 2.12 | 1,269,946 |
| 03/12/25 | 1.97 | 2.02 | 1.91 | 2.01 | 659,102 |
| 02/12/25 | 2.16 | 2.16 | 1.93 | 1.95 | 612,583 |
| 01/12/25 | 2.30 | 2.36 | 2.12 | 2.12 | 278,345 |
|
|
||||
|
|
||||
|
|