| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.88▼ | 1.88▼ | 1.85▲ | 1.75▲ |
| MA10 | 1.88▼ | 1.89▼ | 1.91▼ | 1.83▲ | 1.60▲ |
| MA20 | 1.88▼ | 1.90▼ | 1.87▲ | 1.77▲ | 1.78▲ |
| MA50 | 1.89▼ | 1.86▲ | 1.86▲ | 1.56▲ | 2.24▼ |
| MA100 | 1.88▲ | 1.85▲ | 1.80▲ | 1.79▲ | 2.02▼ |
| MA200 | 1.85▲ | 1.79▲ | 1.72▲ | 2.28▼ | 2.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.003▼ | 0.008▲ | 0.055▲ |
| RSI | 46.207▼ | 49.715▼ | 51.879▲ | 58.759▲ | 48.966▼ |
| STOCH | 25.000 | 1.961▼ | 13.578▼ | 62.117 | 69.287 |
| WILL %R | -100.000▼ | -100.000▼ | -66.667 | -35.933 | -14.286▲ |
| CCI | -15.054 | -56.757 | -28.475 | 109.773▲ | 96.787 |
| CDL | $PRQR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, May 12, 2025 05:00 PM
The latest price target for ProQR Therapeutics (NASDAQ:PRQR) was reported by Oppenheimer on May 13, 2025. The analyst firm set a price target for $9.00 expecting PRQR to rise to within 12 months ...
|
|
Thursday, May 01, 2025 05:00 PM
PRQR stock opened at $1.72 on Tuesday. ProQR Therapeutics has a 1-year low of $1.07 and a 1-year high of $4.62. The stock has a 50-day moving average price of $1.56 and a 200-day moving average ...
|
|
Wednesday, April 23, 2025 05:00 PM
The firm increased its portfolio allocation in PRQR by 281.93% over the last quarter ... the author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.95 | 1.95 | 1.875 | 1.88 | 309,805 |
| 12/06/25 | 1.83 | 2.009 | 1.82 | 1.94 | 465,303 |
| 11/06/25 | 1.79 | 1.87 | 1.79 | 1.82 | 178,654 |
| 10/06/25 | 1.81 | 1.85 | 1.77 | 1.78 | 239,375 |
| 09/06/25 | 1.95 | 1.9588 | 1.815 | 1.83 | 257,318 |
| 06/06/25 | 1.82 | 1.96 | 1.82 | 1.91 | 329,821 |
| 05/06/25 | 1.82 | 1.83 | 1.75 | 1.79 | 221,646 |
| 04/06/25 | 1.80 | 1.855 | 1.795 | 1.81 | 153,582 |
| 03/06/25 | 1.79 | 1.80 | 1.73 | 1.78 | 175,039 |
| 02/06/25 | 1.67 | 1.79 | 1.66 | 1.78 | 306,013 |
|
|
||||
|
|
||||
|
|