| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▼ | 1.83▼ | 1.82▲ | 1.81▲ | 1.62▲ |
| MA10 | 1.83▼ | 1.81▲ | 1.79▲ | 1.73▲ | 1.64▲ |
| MA20 | 1.83▼ | 1.78▲ | 1.79▲ | 1.61▲ | 1.94▼ |
| MA50 | 1.81▲ | 1.79▲ | 1.78▲ | 1.66▲ | 1.98▼ |
| MA100 | 1.78▲ | 1.77▲ | 1.67▲ | 1.99▼ | 2.15▼ |
| MA200 | 1.80▲ | 1.65▲ | 1.58▲ | 2.07▼ | 1.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.006▲ | 0.035▲ | -0.020▼ |
| RSI | 51.051▲ | 54.618▲ | 55.229▲ | 59.758▲ | 47.267▼ |
| STOCH | 50.741 | 78.522 | 77.137 | 73.180 | 30.441 |
| WILL %R | -60.000 | -22.222▲ | -22.222▲ | -26.214 | -57.576 |
| CCI | -38.348 | 35.251 | 73.333 | 76.944 | 6.144 |
| MA | $PRQR Price Crossed Above MA(7) | Set Alert |
|
Thursday, March 12, 2026 04:33 AM
Advancing AX-0810 through ongoing Phase 1 dosing, with target engagement data expected 1H 2026Selected Development Candidates AX-2402 for Rett ...
|
|
Tuesday, March 03, 2026 01:49 PM
ProQR Therapeutics N.V. (Nasdaq: PRQR) (ProQR), a company dedicated to changing lives through transformative RNA therapies based on its proprietary ADAR-mediated Axiomer™ RNA editing technology ...
|
|
Monday, February 09, 2026 07:06 AM
ProQR Therapeutics N.V. (Nasdaq: PRQR) (ProQR), a clinical-stage company dedicated to changing lives through transformative RNA therapies based on its proprietary Axiomer™ RNA editing technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 1.73 | 1.85 | 1.73 | 1.82 | 524,510 |
| 12/03/26 | 1.81 | 1.81 | 1.71 | 1.72 | 210,543 |
| 11/03/26 | 1.80 | 1.83 | 1.75 | 1.81 | 171,263 |
| 10/03/26 | 1.88 | 1.95 | 1.79 | 1.80 | 331,380 |
| 09/03/26 | 1.77 | 1.955 | 1.7593 | 1.89 | 649,326 |
| 06/03/26 | 1.66 | 1.79 | 1.66 | 1.78 | 354,531 |
| 05/03/26 | 1.70 | 1.71 | 1.64 | 1.69 | 319,893 |
| 04/03/26 | 1.50 | 1.70 | 1.50 | 1.70 | 389,357 |
| 03/03/26 | 1.53 | 1.58 | 1.49 | 1.50 | 298,782 |
| 02/03/26 | 1.54 | 1.60 | 1.51 | 1.58 | 226,838 |
|
|
||||
|
|
||||
|
|