| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▼ | 2.73▲ | 2.74▼ | 2.80▼ | 2.66▲ |
| MA10 | 2.74▼ | 2.74▼ | 2.72▲ | 2.83▼ | 2.44▲ |
| MA20 | 2.73▼ | 2.72▲ | 2.77▼ | 2.65▲ | 2.30▲ |
| MA50 | 2.74▼ | 2.79▼ | 2.81▼ | 2.38▲ | 2.21▲ |
| MA100 | 2.72▲ | 2.83▼ | 2.74▼ | 2.25▲ | 2.19▲ |
| MA200 | 2.78▼ | 2.72▲ | 2.48▲ | 2.03▲ | 1.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.001▲ | -0.011▼ | 0.073▲ |
| RSI | 49.416▼ | 47.054▼ | 44.633▼ | 55.169▲ | 60.895▲ |
| STOCH | 47.222 | 42.942 | 67.443 | 49.659 | 74.542 |
| WILL %R | -66.667 | -33.333 | -54.167 | -41.111 | -28.462 |
| CCI | -49.180 | 44.270 | 0.607 | -11.971 | 137.233▲ |
| CDL | $PRQR Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 20, 2025 11:26 AM
ProQR ( ($PRQR) ) has shared an announcement. On October 20, 2025, ProQR Therapeutics announced that it received Clinical Trial Application (CTA) ...
|
|
Monday, October 20, 2025 11:26 AM
ProQR ( ($PRQR) ) has shared an announcement. On October 20, 2025, ProQR Therapeutics announced that it received Clinical Trial Application (CTA) ...
|
|
Monday, October 20, 2025 05:12 AM
The event will take place on November 3, 2025 beginning at 10 am ET and will feature presentations by ProQR Management and Key Opinion Leader Professor Henkjan J. Verkade, MD, PhD, a pediatric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 2.67 | 2.785 | 2.67 | 2.73 | 264,057 |
| 29/10/25 | 2.84 | 2.84 | 2.60 | 2.65 | 455,624 |
| 28/10/25 | 2.85 | 3.00 | 2.76 | 2.85 | 419,124 |
| 27/10/25 | 2.91 | 2.96 | 2.75 | 2.86 | 326,070 |
| 24/10/25 | 2.86 | 2.99 | 2.75 | 2.91 | 394,204 |
| 23/10/25 | 2.73 | 2.928 | 2.73 | 2.82 | 228,346 |
| 22/10/25 | 2.92 | 2.9499 | 2.71 | 2.72 | 445,834 |
| 21/10/25 | 3.10 | 3.10 | 2.87 | 2.95 | 567,670 |
| 20/10/25 | 2.84 | 3.05 | 2.79 | 3.05 | 1,093,084 |
| 17/10/25 | 2.91 | 3.02 | 2.60 | 2.78 | 1,117,078 |
|
|
||||
|
|
||||
|
|