| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▼ | 2.19▼ | 2.21▼ | 2.21▼ | 2.22▼ |
| MA10 | 2.14▼ | 2.22▼ | 2.23▼ | 2.25▼ | 2.05▲ |
| MA20 | 2.18▼ | 2.23▼ | 2.23▼ | 2.27▼ | 1.77▲ |
| MA50 | 2.23▼ | 2.23▼ | 2.23▼ | 2.02▲ | 2.28▼ |
| MA100 | 2.23▼ | 2.24▼ | 2.30▼ | 1.76▲ | 2.06▲ |
| MA200 | 2.23▼ | 2.29▼ | 2.19▼ | 2.33▼ | 2.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.014▼ | -0.008▼ | -0.037▼ | 0.089▲ |
| RSI | 28.257▼ | 34.686▼ | 38.264▼ | 47.293▼ | 52.705▲ |
| STOCH | 27.381 | 13.239▼ | 34.444 | 24.556 | 64.871 |
| WILL %R | -82.353▼ | -93.182▼ | -93.182▼ | -94.363▼ | -36.760 |
| CCI | -53.880 | -184.482▼ | -195.314▼ | -101.913▼ | 70.118 |
| RSI | $PRQR RSI(14) Crossed Below 50 | Set Alert |
|
Monday, July 28, 2025 05:12 AM
ProQR Therapeutics NV (Nasdaq: PRQR) (ProQR), a company dedicated to changing lives through transformative RNA therapies based on its proprietary Axiomer™ RNA editing technology platform, today ...
|
|
Sunday, June 29, 2025 05:00 PM
Shares of PRQR opened at $2.04 on Monday. The firm has a 50 day moving average price of $1.74 and a 200-day moving average price of $1.96. ProQR Therapeutics has a fifty-two week low of $1.07 and ...
|
|
Thursday, June 26, 2025 01:41 PM
LEIDEN, Netherlands & CAMBRIDGE, Mass., June 26, 2025 (GLOBE NEWSWIRE) -- ProQR Therapeutics NV (Nasdaq: PRQR) (ProQR), a company dedicated to changing lives through transformative RNA therapies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 2.23 | 2.3408 | 2.12 | 2.13 | 331,562 |
| 29/07/25 | 2.26 | 2.28 | 2.185 | 2.19 | 184,471 |
| 28/07/25 | 2.20 | 2.275 | 2.1606 | 2.24 | 180,118 |
| 25/07/25 | 2.27 | 2.27 | 2.17 | 2.23 | 146,015 |
| 24/07/25 | 2.18 | 2.39 | 2.1076 | 2.26 | 446,748 |
| 23/07/25 | 2.32 | 2.32 | 2.13 | 2.17 | 264,234 |
| 22/07/25 | 2.34 | 2.34 | 2.265 | 2.28 | 81,730 |
| 21/07/25 | 2.26 | 2.35 | 2.235 | 2.34 | 240,524 |
| 18/07/25 | 2.42 | 2.47 | 2.25 | 2.26 | 280,729 |
| 17/07/25 | 2.35 | 2.46 | 2.3316 | 2.40 | 161,738 |
|
|
||||
|
|
||||
|
|