Provident Financial Holdings, Inc (PROV) Stock Price

15.50 ▼ -0.22 (-1.40%)
Open: 15.89 Vol: 20.85K Day's range: 15.4001 - 15.89 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PROV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.58▼ 15.58▼ 15.58▼ 15.56▼ 15.59▼
MA10 15.54▲ 15.54▲ 15.51▲ 15.50▼ 15.43▲
MA20 15.44▲ 15.49▲ 15.45▲ 15.47▲ 14.97▲
MA50 15.41▲ 15.47▲ 15.49▲ 15.18▲ 15.02▲
MA100 15.38▲ 15.07▲ 14.93▲ 15.01▲ 14.00▲
MA200 14.96▲ 15.10▲ 15.22▲ 15.20▲ 14.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.014▲ 0.013▲ -0.006▼ 0.074▲
RSI 54.739▲ 52.964▲ 52.677▲ 52.523▲ 53.768▲
STOCH 80.694▲ 80.694▲ 79.674     66.333     74.932    
WILL %R -27.027     -27.027     -27.027     -49.490     -20.080▲
CCI 37.998     37.998     46.732     111.443▲ 71.957    
Latest Filters Detected On PROV
PSAR&MOM $PROV PSAR Switch Up + Momentum Set Alert
MACD $PROV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PROV Price Crossed Below MA(7) Set Alert
Provident Financial Holdings, Inc News
Thursday, June 26, 2025 05:00 PM
A high-level overview of Provident Financial Holdings, Inc. (PROV) stock. View (PROV) real-time stock price, chart, news, analysis, analyst reviews and more.
Tuesday, June 17, 2025 03:35 AM
Oracle Corp (NYSE:ORCL) announced on Tuesday the establishment of the Oracle Defense Ecosystem, a new global initiative aimed at enhancing the delivery of technology innovation to defense and ...
Wednesday, June 11, 2025 07:15 AM
Gwendolyn Wertz, the Senior Vice President of $PROV, sold 1,940 shares of the company on 06-10-2025 for an estimated $29,876. We received data on the trade from a ...
PROV historical stock data
date open high low close volume
30/06/25 15.89 15.89 15.4001 15.50 20,850
27/06/25 15.73 15.75 15.23 15.72 6,761
26/06/25 15.42 15.55 15.22 15.50 6,122
25/06/25 15.38 15.75 15.0101 15.42 2,956
24/06/25 15.53 15.83 15.035 15.64 2,191
23/06/25 15.36 15.70 15.36 15.70 1,562
20/06/25 15.46 15.46 15.42 15.42 2,805
18/06/25 15.50 15.50 15.47 15.47 1,612
17/06/25 15.532 15.532 15.39 15.39 1,597
16/06/25 15.5763 15.615 15.1122 15.25 7,234
Quote Details
52wk Low:12.01
52wk High:16.70
Vol:20.85K
Avg Vol(3m):99.1K
1Y Chng:+26.43%
1M Chng:+0.58%
Add to Watch List