5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.58▼ | 15.58▼ | 15.58▼ | 15.56▼ | 15.59▼ |
MA10 | 15.54▲ | 15.54▲ | 15.51▲ | 15.50▼ | 15.43▲ |
MA20 | 15.44▲ | 15.49▲ | 15.45▲ | 15.47▲ | 14.97▲ |
MA50 | 15.41▲ | 15.47▲ | 15.49▲ | 15.18▲ | 15.02▲ |
MA100 | 15.38▲ | 15.07▲ | 14.93▲ | 15.01▲ | 14.00▲ |
MA200 | 14.96▲ | 15.10▲ | 15.22▲ | 15.20▲ | 14.44▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.018▲ | 0.014▲ | 0.013▲ | -0.006▼ | 0.074▲ |
RSI | 54.739▲ | 52.964▲ | 52.677▲ | 52.523▲ | 53.768▲ |
STOCH | 80.694▲ | 80.694▲ | 79.674 | 66.333 | 74.932 |
WILL %R | -27.027 | -27.027 | -27.027 | -49.490 | -20.080▲ |
CCI | 37.998 | 37.998 | 46.732 | 111.443▲ | 71.957 |
Thursday, June 26, 2025 05:00 PM
A high-level overview of Provident Financial Holdings, Inc. (PROV) stock. View (PROV) real-time stock price, chart, news, analysis, analyst reviews and more.
|
Tuesday, June 17, 2025 03:35 AM
Oracle Corp (NYSE:ORCL) announced on Tuesday the establishment of the Oracle Defense Ecosystem, a new global initiative aimed at enhancing the delivery of technology innovation to defense and ...
|
Wednesday, June 11, 2025 07:15 AM
Gwendolyn Wertz, the Senior Vice President of $PROV, sold 1,940 shares of the company on 06-10-2025 for an estimated $29,876. We received data on the trade from a ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/06/25 | 15.89 | 15.89 | 15.4001 | 15.50 | 20,850 |
27/06/25 | 15.73 | 15.75 | 15.23 | 15.72 | 6,761 |
26/06/25 | 15.42 | 15.55 | 15.22 | 15.50 | 6,122 |
25/06/25 | 15.38 | 15.75 | 15.0101 | 15.42 | 2,956 |
24/06/25 | 15.53 | 15.83 | 15.035 | 15.64 | 2,191 |
23/06/25 | 15.36 | 15.70 | 15.36 | 15.70 | 1,562 |
20/06/25 | 15.46 | 15.46 | 15.42 | 15.42 | 2,805 |
18/06/25 | 15.50 | 15.50 | 15.47 | 15.47 | 1,612 |
17/06/25 | 15.532 | 15.532 | 15.39 | 15.39 | 1,597 |
16/06/25 | 15.5763 | 15.615 | 15.1122 | 15.25 | 7,234 |
|
|
||||
|
|
||||
|
|