| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.22▲ | 16.21▲ | 16.21▲ | 16.10▲ | 16.10▲ |
| MA10 | 16.20▲ | 16.20▲ | 16.20▲ | 16.11▲ | 16.14▲ |
| MA20 | 16.22▲ | 16.19▲ | 16.18▲ | 16.07▲ | 15.97▲ |
| MA50 | 16.16▲ | 16.13▲ | 16.12▲ | 16.12▲ | 15.69▲ |
| MA100 | 16.13▲ | 16.11▲ | 16.16▲ | 15.89▲ | 15.05▲ |
| MA200 | 16.13▲ | 16.02▲ | 15.95▲ | 15.72▲ | 14.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.006▲ | 0.016▲ | -0.016▼ |
| RSI | 56.720▲ | 56.505▲ | 56.289▲ | 56.851▲ | 58.054▲ |
| STOCH | 69.412 | 53.333 | 53.333 | 51.772 | 45.846 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.000▲ | -34.594 |
| CCI | 115.159▲ | 118.834▲ | 118.834▲ | 166.949▲ | 30.617 |
|
Thursday, January 29, 2026 12:03 AM
Operator: Ladies and gentlemen, thank you for standing by. My name is Colby, and I’ll be your conference operator today. At this time, I’d like to welcome you to the Provident Financial Holdings’ ...
|
|
Monday, January 26, 2026 05:02 AM
Provident Finl Hldgs (NASDAQ:PROV) is preparing to release its quarterly earnings on Tuesday, 2026-01-27. Here's a brief overview of what investors should keep in mind before the announcement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 16.25 | 16.36 | 16.16 | 16.25 | 21,811 |
| 31/03/26 | 16.20 | 16.30 | 16.11 | 16.12 | 15,657 |
| 30/03/26 | 16.14 | 16.20 | 15.81 | 16.05 | 14,232 |
| 27/03/26 | 16.03 | 16.20 | 15.95 | 16.01 | 18,679 |
| 26/03/26 | 16.01 | 16.20 | 16.00 | 16.08 | 9,459 |
| 25/03/26 | 16.19 | 16.25 | 16.145 | 16.145 | 14,270 |
| 24/03/26 | 16.16 | 16.28 | 16.005 | 16.10 | 9,501 |
| 23/03/26 | 16.20 | 16.26 | 16.07 | 16.21 | 7,417 |
| 20/03/26 | 16.225 | 16.25 | 16.00 | 16.03 | 12,068 |
| 19/03/26 | 16.10 | 16.23 | 15.90 | 16.10 | 4,285 |
|
|
||||
|
|
||||
|
|