| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.76▼ | 15.79▼ | 15.79▼ | 15.82▼ | 15.72▲ |
| MA10 | 15.82▼ | 15.82▼ | 15.82▼ | 15.75▲ | 15.53▲ |
| MA20 | 15.82▼ | 15.76▼ | 15.74▼ | 15.64▲ | 15.53▲ |
| MA50 | 15.67▲ | 15.60▲ | 15.58▲ | 15.47▲ | 15.41▲ |
| MA100 | 15.55▲ | 15.56▲ | 15.56▲ | 15.45▲ | 14.35▲ |
| MA200 | 15.55▲ | 15.36▲ | 15.19▲ | 15.32▲ | 14.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.021▼ | -0.020▼ | 0.015▲ | 0.027▲ |
| RSI | 44.595▼ | 47.698▼ | 48.432▼ | 55.205▲ | 55.949▲ |
| STOCH | 41.088 | 41.991 | 41.991 | 66.901 | 72.895 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -43.548 | -26.214 |
| CCI | -162.335▼ | -157.897▼ | -160.957▼ | -1.884 | 96.222 |
| MA | $PROV Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 30, 2025 09:30 AM
Austin, Texas, United States, September 30th, 2025, FinanceWire Beeline Holdings (NASDAQ: BLNE) CEO Nick Liuzza was featured in a Benzinga ...
|
|
Tuesday, September 30, 2025 04:23 AM
Bally’s Corporation (the "Company" or "Bally’s") (BALY: NYSE) announced today that it secured additional commitments to the extended maturity tranche to increase to $510 million of its revolving ...
|
|
Monday, September 29, 2025 07:10 AM
Beeline Holdings (NASDAQ: BLNE) is a mortgage fintech company that leverages an AI-powered, digital platform to simplify and expedite home loan applications and title services for property buyers and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 15.70 | 15.89 | 15.46 | 15.75 | 6,397 |
| 29/09/25 | 16.00 | 16.0001 | 15.70 | 15.76 | 11,684 |
| 26/09/25 | 15.92 | 16.02 | 15.82 | 16.00 | 29,348 |
| 25/09/25 | 15.62 | 15.93 | 15.62 | 15.76 | 5,837 |
| 24/09/25 | 15.74 | 15.96 | 15.74 | 15.85 | 8,552 |
| 23/09/25 | 15.75 | 15.75 | 15.73 | 15.74 | 1,970 |
| 22/09/25 | 15.55 | 15.79 | 15.55 | 15.60 | 2,612 |
| 19/09/25 | 15.80 | 15.83 | 15.64 | 15.75 | 13,459 |
| 18/09/25 | 15.70 | 15.71 | 15.575 | 15.71 | 12,950 |
| 17/09/25 | 15.58 | 15.95 | 15.47 | 15.56 | 25,985 |
|
|
||||
|
|
||||
|
|