Provident Financial Holdings, Inc (PROV) Stock Price

15.31 ▲ +0.30 (+2.00%)
Open: 15.45 Vol: 7.95K Day's range: 14.86 - 15.64 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PROV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.07▲ 15.07▲ 15.06▲ 14.99▲ 14.45▲
MA10 14.92▲ 14.79▲ 14.73▲ 14.70▲ 14.48▲
MA20 14.61▲ 14.50▲ 14.44▲ 14.40▲ 15.10▲
MA50 14.37▲ 14.30▲ 14.29▲ 14.54▲ 14.50▲
MA100 14.46▲ 14.80▲ 14.88▲ 15.20▲ 13.80▲
MA200 14.99▲ 15.28▲ 15.37▲ 14.81▲ 14.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.104▲ 0.119▲ 0.136▲ -0.081▼
RSI 76.875▲ 72.208▲ 70.595▲ 67.589▲ 54.998▲
STOCH 100.000▲ 100.000▲ 94.536▲ 86.811▲ 49.094    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.553▲ -30.963    
CCI 173.968▲ 163.495▲ 169.747▲ 145.005▲ 42.509    
Latest Filters Detected On PROV
▲ GAP $PROV Open Gap Up %2 Set Alert
▲ BREAK $PROV Price Breaks 30 Days High Set Alert
▲ BREAK $PROV Price Breaks 20 Days High Set Alert
▲ BREAK $PROV Price Breaks 10 Days High Set Alert
Provident Financial Holdings, Inc News
Provident Financial Holdings, Inc. Just Recorded A 17% EPS Beat: Here's What Analysts Are Forecasting Next
Friday, May 02, 2025 04:03 AM
Provident Financial Holdings, Inc. ( NASDAQ:PROV ) defied analyst predictions to release its quarterly results, ...
Citizens Financial Group, Inc. Declares Dividends on Preferred Stock
Thursday, May 01, 2025 01:25 PM
Citizens Financial Group, Inc. (NYSE: CFG) announced that its board of directors has declared the following dividends on its preferred stock payable on July 7, 2025, to preferred shareholders of ...
Provident Financial Holdings Inc (PROV) Q3 2025 Earnings Call Highlights: Strong Earnings and ...
Wednesday, April 30, 2025 04:00 PM
Provident Financial Holdings Inc (PROV) reports robust earnings and loan portfolio growth, despite facing deposit declines and macroeconomic uncertainties.
PROV historical stock data
date open high low close volume
01/05/25 15.45 15.64 14.86 15.31 7,950
30/04/25 14.88 15.01 14.88 15.01 2,468
29/04/25 14.91 15.05 14.91 15.05 197
28/04/25 15.18 15.18 14.91 14.91 835
25/04/25 14.65 14.65 14.65 14.65 155
24/04/25 14.40 14.695 14.40 14.65 4,875
23/04/25 14.31 14.65 14.28 14.65 11,948
22/04/25 14.02 14.43 14.02 14.19 3,395
21/04/25 14.39 14.43 14.20 14.20 3,966
17/04/25 14.2936 14.44 14.15 14.36 11,290
Quote Details
52wk Low:12.01
52wk High:16.70
Vol:7.95K
Avg Vol(3m):82.5K
1Y Chng:+22.48%
1M Chng:+9.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 102.43M