Provident Financial Holdings, Inc (PROV) Stock Price

15.50 ▼ -0.09 (-0.58%)
Open: 15.63 Vol: 4.75K Day's range: 15.205 - 15.71 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PROV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.54▲ 15.54▲ 15.54▲ 15.45▲ 15.59▼
MA10 15.61▼ 15.59▲ 15.57▲ 15.41▲ 15.69▼
MA20 15.60▼ 15.59▲ 15.60▲ 15.57▼ 15.58▼
MA50 15.66▼ 15.70▼ 15.72▼ 15.65▼ 15.39▲
MA100 15.70▼ 15.64▼ 15.59▲ 15.55▼ 14.59▲
MA200 15.61▼ 15.57▲ 15.48▲ 15.29▲ 14.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.001▼ 0.000▼ -0.003▼ -0.042▼
RSI 49.261▼ 49.270▼ 49.274▼ 47.512▼ 50.238▲
STOCH 46.000     46.000     50.273     49.063     54.269    
WILL %R -38.000     -38.000     -39.806     -55.238     -55.238    
CCI -10.343     13.333     32.323     -32.340     -44.804    
Latest Filters Detected On PROV
RSI $PROV RSI(14) Crossed Below 50 Set Alert
Provident Financial Holdings, Inc News
Truist Raises UPS Price Target to $120 Following Strong Q3 Results
Thursday, November 13, 2025 01:00 AM
United Parcel Service, Inc. (NYSE: UPS) is included among the 15 Extreme Dividend Stocks to Buy According to Hedge Funds.
Keefe Bruyette Slightly Trims Price Target on Barings BDC (BBDC) Following Solid Earnings
Thursday, November 13, 2025 12:30 AM
Barings BDC, Inc. (NYSE:BBDC) is included among the 15 Extreme Dividend Stocks to Buy According to Hedge Funds. On‌ November 10‍,‍ Keefe Bruyette & W‌oods cut its price ta‍rget on Barings BDC, Inc.
15 Extreme Dividend Stocks to Buy According to Hedge Funds
Wednesday, November 12, 2025 07:43 PM
Western Midstream Partners, LP (NYSE:WES) now expects to re‌ach‍ the upper en‌d of i‍ts previously guided 2025 adju‍sted EBITDA range of $2.‌3⁠5 b⁠i⁠ll‌ion to $2.55 billion, which in⁠c‍ludes an⁠ ...
PROV historical stock data
date open high low close volume
14/11/25 15.63 15.71 15.205 15.50 4,746
13/11/25 15.35 15.75 15.35 15.59 8,618
12/11/25 15.60 15.6369 15.44 15.50 9,499
11/11/25 15.39 15.39 15.39 15.39 2,652
10/11/25 15.45 15.45 15.26 15.26 546
07/11/25 15.58 15.58 15.03 15.21 8,571
06/11/25 15.50 15.60 15.26 15.30 8,480
05/11/25 15.32 15.69 15.32 15.46 4,882
04/11/25 15.53 15.75 15.39 15.39 4,724
03/11/25 15.51 15.75 15.51 15.53 5,820
Quote Details
52wk Low:12.98
52wk High:16.70
Vol:4.75K
Avg Vol(3m):131.2K
1Y Chng:-2.52%
1M Chng:-2.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 100.35M