| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.88▼ | 15.88▼ | 15.94▼ | 16.04▼ | 15.82▲ |
| MA10 | 15.96▼ | 15.95▼ | 15.95▼ | 16.04▼ | 15.60▲ |
| MA20 | 15.78▲ | 15.73▲ | 15.68▲ | 15.81▲ | 15.64▲ |
| MA50 | 15.56▲ | 15.52▲ | 15.51▲ | 15.57▲ | 15.37▲ |
| MA100 | 15.50▲ | 15.59▲ | 15.63▲ | 15.57▲ | 14.74▲ |
| MA200 | 15.59▲ | 15.58▲ | 15.57▲ | 15.30▲ | 14.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.010▼ | 0.007▲ | -0.002▼ | 0.031▲ |
| RSI | 53.448▲ | 53.747▲ | 54.038▲ | 54.778▲ | 56.120▲ |
| STOCH | 30.312 | 38.839 | 55.397 | 68.565 | 63.761 |
| WILL %R | -69.880 | -69.880 | -34.940 | -45.833 | -25.581 |
| CCI | -72.993 | -55.588 | -13.725 | -45.669 | 69.928 |
|
Thursday, October 30, 2025 05:13 PM
Fintel reports that on October 30, 2025, Piper Sandler maintained coverage of Provident Financial Holdings (NasdaqGS:PROV) with a Neutral recommendation. As of October 30, 2025, the average one-year ...
|
|
Tuesday, October 28, 2025 04:10 AM
Provident Financial (PROV) came out with quarterly earnings of $0.25 per share, missing the Zacks Consensus Estimate of $0.29 per share. This compares to earnings of $0.28 per share a year ago. These ...
|
|
Wednesday, June 11, 2025 09:33 AM
Gwendolyn Wertz, the Senior Vice President of $PROV, sold 1,940 shares of the company on 06-10-2025 for an estimated $29,876. We received data on the trade from a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 15.895 | 16.10 | 15.80 | 15.91 | 6,010 |
| 30/12/25 | 16.05 | 16.146 | 15.95 | 15.96 | 1,393 |
| 29/12/25 | 15.9097 | 16.20 | 15.52 | 16.07 | 13,202 |
| 26/12/25 | 15.93 | 16.207 | 15.90 | 16.09 | 5,440 |
| 24/12/25 | 16.16 | 16.16 | 16.16 | 16.16 | 765 |
| 23/12/25 | 15.90 | 16.10 | 15.90 | 15.99 | 11,362 |
| 22/12/25 | 16.075 | 16.18 | 15.92 | 16.00 | 3,031 |
| 19/12/25 | 16.00 | 16.20 | 15.7425 | 15.97 | 2,677 |
| 18/12/25 | 16.17 | 16.24 | 15.90 | 16.06 | 20,750 |
| 17/12/25 | 16.10 | 16.175 | 15.84 | 16.14 | 18,718 |
|
|
||||
|
|
||||
|
|