Provident Financial Holdings, Inc (PROV) Stock Price

16.22 ▼ -0.04 (-0.25%)
Open: 16.30 Vol: 6.33K Day's range: 16.13 - 16.30 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PROV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.34▼ 16.29▲ 16.24▲ 16.20▲ 16.19▲
MA10 16.32▲ 16.28▲ 16.29▲ 16.21▲ 16.09▲
MA20 16.31▲ 16.36▼ 16.36▼ 16.17▲ 15.81▲
MA50 16.38▼ 16.32▲ 16.23▲ 15.99▲ 15.43▲
MA100 16.28▲ 15.99▲ 15.87▲ 15.78▲ 14.86▲
MA200 15.89▲ 15.80▲ 15.74▲ 15.59▲ 14.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.010▼ -0.020▼ -0.009▼ 0.044▲
RSI 49.188▼ 50.338▲ 51.485▲ 54.204▲ 59.053▲
STOCH 70.747     49.087     46.684     41.523     82.924▲
WILL %R -30.137     -32.895     -39.286     -60.647     -24.678▲
CCI 15.850     1.660     -11.861     -9.488     89.297    
Latest Filters Detected On PROV
CDL $PROV Hammer Candlestick Pattern Detected Set Alert
Provident Financial Holdings, Inc News
PROV historical stock data
date open high low close volume
13/02/26 16.30 16.30 16.13 16.22 6,333
12/02/26 16.22 16.31 16.22 16.26 1,950
11/02/26 16.19 16.6361 16.19 16.29 3,729
10/02/26 16.40 16.45 15.95 15.98 11,886
09/02/26 16.33 16.45 16.25 16.26 7,700
06/02/26 16.45 16.47 16.26 16.26 6,007
05/02/26 16.24 16.515 16.21 16.26 17,047
04/02/26 16.20 16.25 16.12 16.24 3,858
03/02/26 16.23 16.26 16.10 16.15 5,366
02/02/26 16.21 16.21 16.14 16.14 6,679
Quote Details
52wk Low:12.98
52wk High:16.636
Vol:6.33K
Avg Vol(3m):141.7K
1Y Chng:+4.65%
1M Chng:+1.95%
Add to Watch List