| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▼ | 2.13▼ | 2.14▼ | 2.16▼ | 2.23▼ |
| MA10 | 2.13▼ | 2.15▼ | 2.17▼ | 2.18▼ | 2.28▼ |
| MA20 | 2.13▼ | 2.17▼ | 2.16▼ | 2.23▼ | 2.52▼ |
| MA50 | 2.15▼ | 2.16▼ | 2.17▼ | 2.27▼ | 1.92▲ |
| MA100 | 2.17▼ | 2.18▼ | 2.23▼ | 2.54▼ | 2.01▲ |
| MA200 | 2.16▼ | 2.22▼ | 2.27▼ | 2.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.006▼ | -0.009▼ | -0.085▼ |
| RSI | 32.156▼ | 30.164▼ | 36.906▼ | 41.682▼ | 45.936▼ |
| STOCH | 7.500▼ | 11.004▼ | 15.953▼ | 31.082 | 25.666 |
| WILL %R | -83.333▼ | -95.652▼ | -95.652▼ | -90.476▼ | -95.833▼ |
| CCI | -147.013▼ | -129.187▼ | -179.487▼ | -85.083 | -85.084 |
|
Monday, January 05, 2026 11:30 PM
WINSTON-SALEM, N.C., Jan. 06, 2026 (GLOBE NEWSWIRE) -- ProKidney Corp. (Nasdaq: PROK) (“ProKidney” or the “Company"), a leading late clinical-stage cell therapy company focused on chronic kidney ...
|
|
Friday, December 26, 2025 11:43 PM
ProKidney Corp. (NASDAQ:PROK) is among the Best Get Rich Fast Stocks to Buy Right Now. As of December 24, ProKidney Corp. (NASDAQ:PROK) has a “buy” rating from slightly more than half of the analysts ...
|
|
Saturday, December 20, 2025 04:00 PM
The average one-year price target for ProKidney (NasdaqCM:PROK) has been revised to $6.85 / share. This is an increase of 15.10% from the prior estimate of $5.95 dated December 3, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 2.20 | 2.2308 | 2.10 | 2.10 | 994,945 |
| 27/01/26 | 2.17 | 2.23 | 2.145 | 2.21 | 545,897 |
| 26/01/26 | 2.14 | 2.17 | 2.1047 | 2.14 | 725,320 |
| 23/01/26 | 2.19 | 2.22 | 2.14 | 2.17 | 601,282 |
| 22/01/26 | 2.15 | 2.29 | 2.15 | 2.18 | 852,120 |
| 21/01/26 | 2.15 | 2.20 | 2.06 | 2.15 | 1,242,403 |
| 20/01/26 | 2.18 | 2.25 | 2.12 | 2.14 | 1,353,202 |
| 16/01/26 | 2.21 | 2.315 | 2.17 | 2.29 | 1,512,434 |
| 15/01/26 | 2.29 | 2.29 | 2.145 | 2.18 | 1,240,936 |
| 14/01/26 | 2.26 | 2.35 | 2.2501 | 2.28 | 513,078 |
|
|
||||
|
|
||||
|
|