| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▲ | 2.71▼ | 2.71▼ | 3.02▼ | 2.86▼ |
| MA10 | 2.67▲ | 2.72▼ | 2.73▼ | 3.12▼ | 1.82▲ |
| MA20 | 2.69▼ | 2.73▼ | 2.83▼ | 3.08▼ | 1.31▲ |
| MA50 | 2.72▼ | 2.93▼ | 3.02▼ | 1.70▲ | 1.59▲ |
| MA100 | 2.73▼ | 3.03▼ | 3.39▼ | 1.27▲ | 1.99▲ |
| MA200 | 2.88▼ | 3.51▼ | 2.38▲ | 1.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | -0.004▼ | -0.155▼ | 0.313▲ |
| RSI | 48.685▼ | 40.143▼ | 35.140▼ | 51.274▲ | 58.761▲ |
| STOCH | 62.348 | 47.698 | 38.222 | 18.325▼ | 34.380 |
| WILL %R | -36.364 | -61.111 | -78.125▼ | -97.183▼ | -67.375 |
| CCI | 51.624 | -112.000▼ | -98.523 | -119.788▼ | 80.019 |
|
Tuesday, July 22, 2025 08:21 AM
ProKidney Corp. (NASDAQ:PROK) is one of the best high-return penny stocks to buy now. On July 16, the company confirmed the completion of its corporate domestication from the Cayman Islands to the ...
|
|
Tuesday, July 22, 2025 01:52 AM
Key Points From the end of June through July 10, shares of ProKidney Corp. shot 775% higher.ProKidney is developing a cell-based therapy that could help prevent kidney disease patients from requiring ...
|
|
Saturday, July 19, 2025 09:35 PM
ProKidney Corp. (NASDAQ:PROK) is one of the hot penny stocks to invest in now. On July 15, JP Morgan analyst Anupam Rama maintained a neutral stance on ProKidney Corp. (NASDAQ:PROK), giving the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 2.72 | 2.7701 | 2.61 | 2.69 | 1,218,523 |
| 29/07/25 | 3.07 | 3.07 | 2.64 | 2.77 | 2,516,276 |
| 28/07/25 | 3.29 | 3.30 | 2.95 | 3.08 | 3,183,194 |
| 25/07/25 | 3.40 | 3.50 | 3.16 | 3.29 | 2,791,612 |
| 24/07/25 | 3.19 | 3.33 | 3.06 | 3.26 | 3,625,073 |
| 23/07/25 | 3.09 | 3.26 | 2.80 | 3.22 | 5,604,321 |
| 22/07/25 | 3.15 | 3.25 | 2.87 | 3.05 | 4,576,252 |
| 21/07/25 | 3.29 | 3.375 | 3.0811 | 3.22 | 3,977,838 |
| 18/07/25 | 3.56 | 3.56 | 3.09 | 3.15 | 6,584,283 |
| 17/07/25 | 3.83 | 4.05 | 3.52 | 3.52 | 7,530,044 |
|
|
||||
|
|
||||
|
|