| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▲ | 2.24▼ | 2.23▼ | 2.23▼ | 2.27▼ |
| MA10 | 2.22▼ | 2.24▼ | 2.24▼ | 2.30▼ | 2.65▼ |
| MA20 | 2.24▼ | 2.24▼ | 2.21▲ | 2.26▼ | 2.58▼ |
| MA50 | 2.24▼ | 2.20▲ | 2.30▼ | 2.69▼ | 1.83▲ |
| MA100 | 2.24▼ | 2.30▼ | 2.24▼ | 2.63▼ | 1.95▲ |
| MA200 | 2.21▲ | 2.24▼ | 2.41▼ | 1.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.006▲ | 0.015▲ | -0.115▼ |
| RSI | 40.190▼ | 48.268▼ | 47.653▼ | 42.274▼ | 48.038▼ |
| STOCH | 6.250▼ | 57.500 | 51.736 | 31.506 | 20.950 |
| WILL %R | -75.000 | -75.000 | -35.484 | -72.131 | -88.194▼ |
| CCI | -75.177 | -124.713▼ | -46.618 | -19.326 | -97.838 |
| CDL | $PROK Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 16, 2025 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
|
Tuesday, July 08, 2025 12:17 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in SoundHound AI Inc (Symbol: SOUN), where a total volume of 360,873 contracts has ...
|
|
Monday, July 07, 2025 05:00 PM
$PROK insiders have traded $PROK stock on the open market 8 times in the past 6 months. Of those trades, 7 have been purchases and 1 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.22 | 2.28 | 2.20 | 2.21 | 818,989 |
| 11/12/25 | 2.17 | 2.285 | 2.1199 | 2.22 | 939,410 |
| 10/12/25 | 2.21 | 2.21 | 2.09 | 2.17 | 1,019,235 |
| 09/12/25 | 2.35 | 2.35 | 2.18 | 2.21 | 1,178,779 |
| 08/12/25 | 2.39 | 2.445 | 2.30 | 2.35 | 1,117,212 |
| 05/12/25 | 2.57 | 2.65 | 2.32 | 2.34 | 1,571,700 |
| 04/12/25 | 2.44 | 2.59 | 2.41 | 2.57 | 1,344,283 |
| 03/12/25 | 2.26 | 2.48 | 2.22 | 2.46 | 1,048,828 |
| 02/12/25 | 2.26 | 2.34 | 2.16 | 2.25 | 1,095,213 |
| 01/12/25 | 2.21 | 2.29 | 2.13 | 2.26 | 1,137,017 |
|
|
||||
|
|
||||
|
|