| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.50▼ | 2.51▼ | 2.60▼ | 2.40▲ | 2.37▲ |
| MA10 | 2.49▼ | 2.64▼ | 2.75▼ | 2.36▲ | 2.83▼ |
| MA20 | 2.49▼ | 2.76▼ | 2.57▼ | 2.38▲ | 1.79▲ |
| MA50 | 2.65▼ | 2.48▼ | 2.37▲ | 2.76▼ | 1.61▲ |
| MA100 | 2.77▼ | 2.37▲ | 2.38▲ | 1.78▲ | 1.82▲ |
| MA200 | 2.58▼ | 2.39▲ | 2.46▲ | 1.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.064▼ | -0.039▼ | 0.033▲ | 0.054▲ |
| RSI | 38.092▼ | 39.268▼ | 46.323▼ | 50.970▲ | 56.270▲ |
| STOCH | 64.049 | 12.354▼ | 26.874 | 29.467 | 25.467 |
| WILL %R | -42.424 | -85.606▼ | -70.625 | -61.290 | -70.561 |
| CCI | -4.881 | -100.479▼ | -116.598▼ | 142.685▲ | 21.296 |
| MA | $PROK Price Crossed Below MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 3.00 | 3.05 | 2.3712 | 2.48 | 8,276,508 |
| 11/09/25 | 2.21 | 3.00 | 2.20 | 2.98 | 13,552,436 |
| 10/09/25 | 2.20 | 2.22 | 2.125 | 2.16 | 1,117,686 |
| 09/09/25 | 2.15 | 2.22 | 2.12 | 2.21 | 1,535,588 |
| 08/09/25 | 2.24 | 2.26 | 2.14 | 2.16 | 2,182,485 |
| 05/09/25 | 2.31 | 2.44 | 2.25 | 2.25 | 1,403,198 |
| 04/09/25 | 2.38 | 2.38 | 2.25 | 2.30 | 1,123,595 |
| 03/09/25 | 2.27 | 2.39 | 2.23 | 2.36 | 1,089,257 |
| 02/09/25 | 2.37 | 2.43 | 2.27 | 2.30 | 1,252,636 |
| 29/08/25 | 2.50 | 2.51 | 2.321 | 2.36 | 1,080,290 |
|
|
||||
|
|
||||
|
|