ProKidney Corp - Class A (PROK) Stock Price

2.25 ▲ +0.01 (+0.45%)
Open: 2.30 Vol: 584.44K Day's range: 2.20 - 2.37 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PROK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▲ 2.22▲ 2.22▲ 2.36▼ 2.17▲
MA10 2.23▲ 2.23▲ 2.25▼ 2.35▼ 2.15▲
MA20 2.23▲ 2.26▼ 2.33▼ 2.25▲ 2.30▼
MA50 2.23▲ 2.38▼ 2.38▼ 2.18▲ 2.04▲
MA100 2.26▼ 2.38▼ 2.31▼ 2.36▼ 2.04▲
MA200 2.34▼ 2.30▼ 2.16▲ 2.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ -0.012▼ 0.003▲ -0.024▼
RSI 60.474▲ 40.675▼ 37.907▼ 50.310▲ 50.147▲
STOCH 36.190     22.850     10.963▼ 46.859     47.630    
WILL %R -42.857     -75.862▼ -84.444▼ -78.022▼ -39.776    
CCI 201.990▲ -12.856     -63.121     -36.953     67.363    
Latest Filters Detected On PROK
RSI $PROK RSI(14) Crossed Above 50 Set Alert
▲ GAP $PROK Open Gap Up %2 Set Alert
CDL $PROK Harami Candlestick Pattern Detected Set Alert
ProKidney Corp - Class A News
ProKidney to Present at the 44th Annual J.P. Morgan Healthcare Conference
Monday, January 05, 2026 11:30 PM
WINSTON-SALEM, N.C., Jan. 06, 2026 (GLOBE NEWSWIRE) -- ProKidney Corp. (Nasdaq: PROK) (“ProKidney” or the “Company"), a leading late clinical-stage cell therapy company focused on chronic kidney ...
ProKidney Corp. (PROK) Positioned to Redefine Chronic Kidney Disease Treatment, Believes H.C. Wainwright
Friday, December 26, 2025 11:43 PM
ProKidney Corp. (NASDAQ:PROK) is among the Best Get Rich Fast Stocks to Buy Right Now. As of December 24, ProKidney Corp. (NASDAQ:PROK) has a “buy” rating from slightly more than half of the analysts ...
13 Best Get Rich Fast Stocks to Buy Right Now
Thursday, December 25, 2025 10:14 PM
As of December 24, ProKidney Corp. (NASDAQ:PROK) has a “buy” rating from slightly more than half of the analysts covering the stock. While the price target ranges from $1 to $12, the median price ...
PROK historical stock data
date open high low close volume
13/03/26 2.30 2.37 2.20 2.25 584,442
12/03/26 2.46 2.46 2.23 2.24 591,772
11/03/26 2.48 2.515 2.37 2.46 291,607
10/03/26 2.43 2.605 2.415 2.48 884,189
09/03/26 2.29 2.42 2.29 2.39 530,707
06/03/26 2.35 2.445 2.29 2.30 399,006
05/03/26 2.46 2.50 2.32 2.35 455,384
04/03/26 2.23 2.545 2.22 2.46 1,090,432
03/03/26 2.28 2.285 2.15 2.21 715,958
02/03/26 2.16 2.34 2.16 2.31 611,500
Quote Details
52wk Low:0.46
52wk High:7.13
Vol:584.44K
Avg Vol(3m):13.8M
1Y Chng:+156.79%
1M Chng:+13.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 673.87M