| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▲ | 3.08▲ | 3.13▼ | 3.13▼ | 3.00▲ |
| MA10 | 3.07▲ | 3.15▼ | 3.12▼ | 3.16▼ | 2.73▲ |
| MA20 | 3.08▲ | 3.11▼ | 3.06▲ | 3.10▼ | 2.52▲ |
| MA50 | 3.14▼ | 3.12▼ | 3.14▼ | 2.73▲ | 1.76▲ |
| MA100 | 3.12▼ | 3.16▼ | 3.12▼ | 2.49▲ | 1.91▲ |
| MA200 | 3.07▲ | 3.13▼ | 2.96▲ | 1.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.010▼ | 0.007▲ | -0.026▼ | 0.045▲ |
| RSI | 46.578▼ | 47.070▼ | 47.594▼ | 53.555▲ | 60.548▲ |
| STOCH | 83.333▲ | 16.497▼ | 59.688 | 43.672 | 58.304 |
| WILL %R | 0.000▲ | -73.469 | -56.250 | -58.082 | -32.517 |
| CCI | 169.062▲ | -87.104 | -8.285 | 0.074 | 109.008▲ |
|
Wednesday, October 29, 2025 04:40 AM
ProKidney to Participate in Two Upcoming Conferences: Guggenheim Healthcare Innovation Conference and the Jefferies Global Healthcare Conference ...
|
|
Wednesday, October 29, 2025 03:31 AM
ProKidney Corp. (Nasdaq: PROK) (“ProKidney” or the “Company"), a leading late clinical-stage cellular therapeutics company focused on chronic kidney disease (CKD), today ...
|
|
Monday, October 20, 2025 04:41 AM
Following the event, a copy of the poster presentations will be available on the Company’s website at: https://prokidney.com/our-technology/publications/ Additional information on ASN Kidney Week 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 3.12 | 3.265 | 3.045 | 3.085 | 1,452,162 |
| 29/10/25 | 3.00 | 3.12 | 2.935 | 3.10 | 1,464,414 |
| 28/10/25 | 3.23 | 3.24 | 2.90 | 3.04 | 1,732,840 |
| 27/10/25 | 3.25 | 3.4799 | 3.20 | 3.22 | 2,423,366 |
| 24/10/25 | 3.24 | 3.27 | 3.15 | 3.20 | 649,548 |
| 23/10/25 | 3.20 | 3.25 | 3.0511 | 3.19 | 1,122,887 |
| 22/10/25 | 3.21 | 3.30 | 3.08 | 3.16 | 1,364,645 |
| 21/10/25 | 3.27 | 3.445 | 3.23 | 3.30 | 2,035,582 |
| 20/10/25 | 3.02 | 3.31 | 2.98 | 3.29 | 1,889,852 |
| 17/10/25 | 2.95 | 3.05 | 2.91 | 2.97 | 790,076 |
|
|
||||
|
|
||||
|
|