| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.87▼ | 0.88▼ | 0.97▼ | 0.80▲ |
| MA10 | 0.88▼ | 0.89▼ | 0.89▼ | 0.90▼ | 0.91▼ |
| MA20 | 0.90▼ | 0.91▼ | 0.97▼ | 0.78▲ | 1.28▼ |
| MA50 | 0.91▼ | 0.98▼ | 0.94▼ | 0.96▼ | 1.86▼ |
| MA100 | 0.97▼ | 0.92▼ | 0.83▲ | 1.33▼ | 3.21▼ |
| MA200 | 1.00▼ | 0.80▲ | 0.82▲ | 1.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.017▼ | 0.034▲ | -0.018▼ |
| RSI | 36.164▼ | 29.190▼ | 33.443▼ | 47.922▼ | 37.889▼ |
| STOCH | 36.779 | 15.157▼ | 15.529▼ | 66.374 | 26.291 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.956 | -70.392 |
| CCI | -127.238▼ | -84.062 | -81.430 | 17.397 | -43.561 |
|
Friday, April 18, 2025 01:50 AM
Short interest in ProKidney Corp (NASDAQ:PROK) increased during the last reporting period, rising from 11.82M to 11.93M. This put 13.12% of the company's publicly available shares short.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.907 | 0.9463 | 0.853 | 0.854 | 466,884 |
| 30/04/25 | 1.07 | 1.07 | 0.8802 | 0.8856 | 1,091,685 |
| 29/04/25 | 1.025 | 1.105 | 0.9698 | 1.08 | 708,451 |
| 28/04/25 | 1.03 | 1.05 | 0.9351 | 1.03 | 637,674 |
| 25/04/25 | 1.00 | 1.03 | 0.944 | 1.02 | 847,590 |
| 24/04/25 | 0.9197 | 1.00 | 0.8129 | 0.9902 | 1,191,002 |
| 23/04/25 | 0.79 | 0.92 | 0.7602 | 0.9101 | 1,882,437 |
| 22/04/25 | 0.74 | 0.764 | 0.6574 | 0.7491 | 1,493,584 |
| 21/04/25 | 0.8092 | 0.8399 | 0.7328 | 0.7329 | 578,780 |
| 17/04/25 | 0.8405 | 0.8869 | 0.71 | 0.7909 | 1,019,848 |
|
|
||||
|
|
||||
|
|