Perrigo Company plc (PRGO) Stock Price

11.80 ▲ +0.38 (+3.33%)
Open: 11.64 Vol: 1.44M Day's range: 11.59 - 11.885 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.77▲ 11.77▲ 11.78▲ 11.48▲ 10.46▲
MA10 11.75▲ 11.77▲ 11.66▲ 11.08▲ 11.50▲
MA20 11.77▲ 11.65▲ 11.55▲ 10.51▲ 12.81▼
MA50 11.79▼ 11.52▲ 11.23▲ 11.74▲ 18.98▼
MA100 11.70▲ 11.19▲ 10.89▲ 12.85▼ 22.75▼
MA200 11.57▲ 10.79▲ 10.32▲ 17.63▼ 28.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ 0.011▲ 0.256▲ 0.152▲
RSI 52.179▲ 59.805▲ 63.698▲ 61.357▲ 38.203▼
STOCH 79.337     59.585     78.485     85.845▲ 17.825▼
WILL %R -15.789▲ -20.652▲ -16.239▲ -3.469▲ -58.164    
CCI 21.502     19.608     69.638     154.603▲ -36.400    
Latest Filters Detected On PRGO
MA $PRGO Price Crossed Above MA(50) Set Alert
▲ BREAK $PRGO Price Breaks 30 Days High Set Alert
▲ BREAK $PRGO Price Breaks 20 Days High Set Alert
▲ BREAK $PRGO Price Breaks 10 Days High Set Alert
Perrigo Company plc News
Perrigo (PRGO) Positioned for Growth Amid Market Challenges
Wednesday, April 01, 2026 10:15 AM
Perrigo Company plc (NYSE:PRGO) is among the best small-cap value stocks to buy according to analysts. On March 11, 2026, Perrigo Company PLC (NYSE:PRGO) presented at the UBS Global Consumer and ...
Canaccord’s Susan Anderson Trims Perrigo (PRGO) Target but Notes Share Gains in Core Business
Monday, March 16, 2026 04:53 PM
Perrigo Company plc (NYSE:PRGO) is included among the 13 Extreme Dividend Stocks with Huge Upside Potential. On February 27, Canaccord analyst Susan Anderson lowered the firm’s price recommendation on ...
Relative Strength Alert For Perrigo
Monday, March 02, 2026 08:30 AM
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important ...
PRGO historical stock data
date open high low close volume
17/04/26 11.64 11.885 11.59 11.80 1,438,881
16/04/26 11.43 11.55 11.28 11.42 1,211,803
15/04/26 11.52 11.565 11.26 11.41 2,055,389
14/04/26 11.35 11.63 11.22 11.47 1,738,078
13/04/26 10.61 11.33 10.4001 11.31 2,699,750
10/04/26 10.71 10.98 10.695 10.86 1,937,392
09/04/26 10.66 10.79 10.46 10.60 1,741,858
08/04/26 10.99 11.09 10.66 10.83 3,360,319
07/04/26 10.65 11.38 10.50 10.56 6,961,849
06/04/26 10.72 10.88 10.51 10.59 3,965,696
Quote Details
52wk Low:9.225
52wk High:28.435
Vol:1.44M
Avg Vol(3m):55.6M
1Y Chng:-53.25%
1M Chng:+10.07%
Add to Watch List
More Information
Index N/A
Market Cap. 1.57B