| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.63▲ | 10.62▲ | 10.64▲ | 10.42▲ | 10.43▲ |
| MA10 | 10.62▲ | 10.65▲ | 10.83▼ | 10.55▲ | 10.69▲ |
| MA20 | 10.62▲ | 10.85▼ | 10.64▲ | 10.30▲ | 10.73▼ |
| MA50 | 10.62▲ | 10.47▲ | 10.41▲ | 10.73▼ | 14.83▼ |
| MA100 | 10.82▼ | 10.44▲ | 10.51▲ | 10.89▼ | 20.66▼ |
| MA200 | 10.69▲ | 10.46▲ | 10.51▲ | 13.44▼ | 26.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.053▼ | -0.024▼ | 0.063▲ | 0.261▲ |
| RSI | 64.774▲ | 51.494▲ | 55.115▲ | 52.404▲ | 41.163▼ |
| STOCH | 44.503 | 23.154 | 17.265▼ | 32.277 | 33.582 |
| WILL %R | -25.641 | -73.684 | -71.591 | -42.854 | -58.399 |
| CCI | 335.696▲ | -33.193 | -66.360 | 62.942 | -55.257 |
| MA | $PRGO Price Crossed Below MA(50) | Set Alert |
|
Friday, July 10, 2026 02:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Perrigo Co PLC. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, February 27, 2026 05:23 AM
Perrigo Company plc (NYSE:PRGO) Q4 2025 Earnings Call Transcript February 26, 2026 Perrigo Company plc misses on earnings expectations. Reported EPS is $0.77 EPS, expectations were $0.8. Operator: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 11.085 | 11.36 | 10.495 | 10.72 | 2,056,300 |
| 16/07/26 | 10.29 | 11.175 | 10.29 | 11.16 | 3,039,037 |
| 15/07/26 | 9.93 | 10.35 | 9.905 | 10.15 | 2,645,523 |
| 14/07/26 | 10.10 | 10.20 | 9.81 | 9.90 | 2,635,046 |
| 13/07/26 | 10.27 | 10.44 | 10.105 | 10.17 | 2,813,548 |
| 10/07/26 | 10.56 | 10.67 | 10.17 | 10.22 | 2,517,583 |
| 09/07/26 | 10.41 | 10.82 | 10.38 | 10.41 | 2,202,844 |
| 08/07/26 | 11.195 | 11.195 | 10.455 | 10.52 | 2,134,235 |
| 07/07/26 | 11.19 | 11.5899 | 11.055 | 11.19 | 3,753,216 |
| 06/07/26 | 11.00 | 11.24 | 10.78 | 11.09 | 2,527,940 |
|
|
||||
|
|
||||
|
|