| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.59▼ | 13.71▼ | 13.71▼ | 13.76▼ | 14.18▼ |
| MA10 | 13.65▼ | 13.72▼ | 13.74▼ | 14.15▼ | 12.77▲ |
| MA20 | 13.71▼ | 13.79▼ | 13.77▼ | 14.17▼ | 11.78▲ |
| MA50 | 13.72▼ | 13.78▼ | 14.12▼ | 12.36▲ | 13.10▲ |
| MA100 | 13.73▼ | 14.13▼ | 14.31▼ | 11.64▲ | 19.42▼ |
| MA200 | 13.80▼ | 14.32▼ | 13.74▼ | 12.23▲ | 25.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.007▼ | 0.004▲ | -0.231▼ | 0.558▲ |
| RSI | 34.038▼ | 38.297▼ | 37.957▼ | 50.118▲ | 55.158▲ |
| STOCH | 9.352▼ | 63.989 | 34.799 | 20.416 | 87.408▲ |
| WILL %R | -87.037▼ | -68.000 | -85.542▼ | -92.233▼ | -25.446 |
| CCI | -109.749▼ | -98.746 | -90.492 | -144.102▼ | 70.650 |
| CDL | $PRGO Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 22, 2026 03:15 PM
Perrigo makes private-label over-the-counter drugs, which sounds like a reliable business, but there are warning signs to consider before you buy it.
|
|
Wednesday, April 01, 2026 02:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, January 05, 2026 06:00 AM
NEW YORK, Jan. 5, 2026 /PRNewswire/ -- The Gross Law Firm issues the following notice to shareholders of Perrigo Company plc (NYSE: PRGO). Shareholders who purchased shares of PRGO during the class ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 13.67 | 13.82 | 13.45 | 13.57 | 1,763,736 |
| 14/09/26 | 13.70 | 14.275 | 13.59 | 13.65 | 1,925,207 |
| 11/09/26 | 13.57 | 13.76 | 13.50 | 13.66 | 1,828,665 |
| 10/09/26 | 14.23 | 14.48 | 13.565 | 13.59 | 1,982,869 |
| 09/09/26 | 14.66 | 14.68 | 14.1825 | 14.34 | 2,701,983 |
| 08/09/26 | 14.81 | 14.89 | 14.475 | 14.58 | 3,061,951 |
| 04/09/26 | 14.07 | 14.995 | 14.07 | 14.92 | 2,196,941 |
| 03/09/26 | 14.71 | 14.80 | 14.095 | 14.27 | 1,873,620 |
| 02/09/26 | 14.45 | 14.85 | 14.30 | 14.49 | 2,686,305 |
| 01/09/26 | 14.52 | 14.90 | 14.315 | 14.43 | 2,249,177 |
|
|
||||
|
|
||||
|
|