| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.63▼ | 14.65▼ | 14.65▼ | 14.51▲ | 14.54▲ |
| MA10 | 14.64▼ | 14.66▼ | 14.60▼ | 14.49▲ | 14.37▲ |
| MA20 | 14.65▼ | 14.59▼ | 14.54▲ | 14.42▲ | 15.48▼ |
| MA50 | 14.67▼ | 14.49▲ | 14.49▲ | 14.16▲ | 21.47▼ |
| MA100 | 14.61▼ | 14.50▲ | 14.36▲ | 16.19▼ | 24.39▼ |
| MA200 | 14.54▲ | 14.33▲ | 14.58▲ | 20.80▼ | 29.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | 0.011▲ | 0.011▲ | 0.384▲ |
| RSI | 36.367▼ | 49.966▼ | 53.007▲ | 52.362▲ | 34.970▼ |
| STOCH | 43.056 | 61.254 | 80.778▲ | 63.498 | 71.611 |
| WILL %R | -100.000▼ | -34.884 | -42.857 | -19.355▲ | -24.922▲ |
| CCI | -178.788▼ | -23.704 | 36.430 | 67.637 | 62.330 |
|
Friday, February 13, 2026 06:09 AM
Perrigo Company plc (NYSE: PRGO), a leading provider of consumer health products, today announced that it plans to issue its fourth quarter and fiscal year 2025 financial results on Thursday, February ...
|
|
Friday, February 13, 2026 04:40 AM
Perrigo Company plc faces operational risks and high leverage while maintaining its 22-year dividend growth record. See why PRGO stock is a hold.
|
|
Friday, January 16, 2026 01:22 AM
PRGO Deadline: Rosen Law Firm Urges Perrigo Company plc (NYSE: PRGO) Investors to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor rights law firm, reminds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 14.37 | 14.73 | 14.30 | 14.58 | 2,295,100 |
| 17/02/26 | 14.71 | 14.76 | 14.365 | 14.44 | 1,703,173 |
| 13/02/26 | 14.54 | 14.70 | 14.32 | 14.54 | 1,393,031 |
| 12/02/26 | 14.60 | 14.74 | 14.20 | 14.38 | 1,584,669 |
| 11/02/26 | 14.37 | 14.645 | 14.22 | 14.60 | 1,636,554 |
| 10/02/26 | 14.43 | 14.685 | 14.36 | 14.39 | 2,072,491 |
| 09/02/26 | 14.58 | 14.60 | 14.275 | 14.32 | 2,329,836 |
| 06/02/26 | 14.32 | 14.705 | 14.21 | 14.64 | 2,064,230 |
| 05/02/26 | 14.69 | 14.73 | 14.125 | 14.27 | 1,718,964 |
| 04/02/26 | 14.14 | 14.82 | 14.14 | 14.71 | 2,242,300 |
|
|
||||
|
|
||||
|
|