| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.37▼ | 25.35▼ | 25.33▼ | 25.41▼ | 25.35▼ |
| MA10 | 25.38▼ | 25.35▼ | 25.48▼ | 25.12▲ | 26.68▼ |
| MA20 | 25.39▼ | 25.48▼ | 25.54▼ | 25.25▲ | 25.82▼ |
| MA50 | 25.35▼ | 25.45▼ | 25.25▲ | 26.55▼ | 26.52▼ |
| MA100 | 25.46▼ | 25.20▲ | 25.04▲ | 25.95▼ | 29.38▼ |
| MA200 | 25.53▼ | 25.02▲ | 25.95▼ | 26.47▼ | 34.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.023▼ | -0.056▼ | 0.106▲ | -0.072▼ |
| RSI | 35.877▼ | 42.281▼ | 44.992▼ | 45.983▼ | 45.199▼ |
| STOCH | 48.810 | 38.737 | 28.494 | 75.388 | 28.626 |
| WILL %R | -100.000▼ | -85.833▼ | -85.833▼ | -30.588 | -78.393▼ |
| CCI | -315.866▼ | -59.666 | -95.671 | 80.770 | -39.819 |
| ▲ MA | $PRGO MA(50) Crossed Above MA(200) | Set Alert |
|
Wednesday, April 30, 2025 07:22 AM
Perrigo Company plc (NYSE: PRGO), a leading global provider of Consumer Self-Care Products, today announced that its Board of Directors declared a quarterly dividend of $0.290 per share, payable on ...
|
|
Tuesday, April 29, 2025 04:59 PM
Perrigo Company plc provides over-the-counter health and wellness solutions in the United States, Europe, and internationally. It operates through Consumer Self-Care Americas and Consumer Self ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.72 | 25.765 | 25.1124 | 25.27 | 829,093 |
| 30/04/25 | 25.62 | 25.79 | 25.1492 | 25.72 | 1,346,961 |
| 29/04/25 | 25.015 | 25.79 | 25.015 | 25.63 | 836,902 |
| 28/04/25 | 25.19 | 25.74 | 24.96 | 25.19 | 1,123,469 |
| 25/04/25 | 24.91 | 25.30 | 24.59 | 25.22 | 1,145,059 |
| 24/04/25 | 24.86 | 25.09 | 24.60 | 24.89 | 976,900 |
| 23/04/25 | 25.22 | 25.47 | 24.60 | 24.74 | 1,601,071 |
| 22/04/25 | 24.50 | 24.86 | 24.50 | 24.81 | 900,084 |
| 21/04/25 | 25.29 | 25.425 | 24.10 | 24.36 | 995,906 |
| 17/04/25 | 25.12 | 25.52 | 25.01 | 25.32 | 848,405 |
|
|
||||
|
|
||||
|
|