| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.30▼ | 9.35▼ | 9.38▼ | 9.77▼ | 11.49▼ |
| MA10 | 9.34▼ | 9.41▼ | 9.52▼ | 9.78▼ | 13.06▼ |
| MA20 | 9.35▼ | 9.57▼ | 9.70▼ | 11.30▼ | 13.37▼ |
| MA50 | 9.41▼ | 9.84▼ | 9.69▼ | 13.28▼ | 20.14▼ |
| MA100 | 9.54▼ | 9.72▼ | 10.29▼ | 13.98▼ | 23.58▼ |
| MA200 | 9.70▼ | 10.48▼ | 12.31▼ | 19.16▼ | 29.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.024▼ | -0.061▼ | -0.082▼ | -0.171▼ |
| RSI | 32.495▼ | 22.738▼ | 26.423▼ | 26.011▼ | 22.177▼ |
| STOCH | 15.907▼ | 10.296▼ | 7.579▼ | 23.035 | 29.311 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.165▼ | -99.594▼ |
| CCI | -167.022▼ | -145.296▼ | -123.341▼ | -93.954 | -180.359▼ |
| CDL | $PRGO Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, March 16, 2026 03:05 PM
Perrigo Company plc (NYSE:PRGO) is included among the 13 Extreme Dividend Stocks with Huge Upside Potential. On February 27, Canaccord analyst Susan Anderson lowered the firm’s price recommendation on ...
|
|
Saturday, February 28, 2026 01:28 PM
Perrigo (NYSE:PRGO) executives outlined “meaningful progress” in 2025 while acknowledging a softer consumer health market and continued challenges in infant formula, according to the company’s ...
|
|
Thursday, February 26, 2026 01:11 PM
Perrigo Co PLC (PRGO) reports mixed results with strong EPS growth and strategic advancements amid market challenges and sales declines.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 9.61 | 9.655 | 9.225 | 9.25 | 2,680,836 |
| 19/03/26 | 9.89 | 10.01 | 9.635 | 9.65 | 2,861,354 |
| 18/03/26 | 10.13 | 10.22 | 9.715 | 9.94 | 3,161,132 |
| 17/03/26 | 9.90 | 10.48 | 9.878 | 10.30 | 5,164,034 |
| 16/03/26 | 9.42 | 9.76 | 9.30 | 9.72 | 4,187,388 |
| 13/03/26 | 9.56 | 9.765 | 9.23 | 9.30 | 4,916,459 |
| 12/03/26 | 9.71 | 9.7672 | 9.245 | 9.42 | 4,429,366 |
| 11/03/26 | 10.00 | 10.29 | 9.70 | 9.81 | 4,577,104 |
| 10/03/26 | 10.18 | 10.525 | 10.015 | 10.10 | 3,739,742 |
| 09/03/26 | 10.50 | 10.50 | 9.91 | 10.29 | 5,696,255 |
|
|
||||
|
|
||||
|
|