| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.07▲ | 26.88▲ | 26.87▲ | 27.19▼ | 26.64▲ |
| MA10 | 27.02▲ | 26.91▲ | 26.96▲ | 26.70▲ | 26.34▲ |
| MA20 | 26.87▲ | 27.01▲ | 27.12▼ | 26.83▲ | 26.44▲ |
| MA50 | 26.88▲ | 27.22▼ | 26.77▲ | 26.06▲ | 26.55▲ |
| MA100 | 26.97▲ | 26.72▲ | 26.78▲ | 26.22▲ | 28.88▼ |
| MA200 | 27.12▼ | 26.74▲ | 26.67▲ | 26.27▲ | 33.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.006▲ | -0.051▼ | 0.014▲ | 0.105▲ |
| RSI | 65.360▲ | 52.017▲ | 52.014▲ | 54.275▲ | 53.251▲ |
| STOCH | 95.053▲ | 47.645 | 34.664 | 58.659 | 66.284 |
| WILL %R | -4.396▲ | -4.255▲ | -36.620 | -39.785 | -37.430 |
| CCI | 70.473 | 86.256 | 11.726 | 34.349 | 42.537 |
|
Wednesday, June 11, 2025 06:55 AM
Perrigo (PRGO) closed the last trading session at $27.60, gaining 5.3% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall ...
|
|
Friday, June 06, 2025 08:31 AM
A month has gone by since the last earnings report for Perrigo (PRGO). Shares have lost about 3.1% in that time frame, underperforming the S&P 500. Will the recent negative trend continue leading ...
|
|
Wednesday, May 21, 2025 06:40 AM
One company value investors might notice is Perrigo (PRGO). PRGO is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value. The stock has a Forward P/E ratio of 8.77.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 26.765 | 27.09 | 26.635 | 27.07 | 86,069 |
| 13/06/25 | 26.88 | 27.08 | 26.625 | 26.65 | 1,263,877 |
| 12/06/25 | 27.22 | 27.40 | 26.93 | 27.25 | 769,915 |
| 11/06/25 | 27.67 | 27.81 | 27.11 | 27.37 | 1,063,171 |
| 10/06/25 | 26.48 | 27.73 | 26.385 | 27.60 | 1,296,678 |
| 09/06/25 | 26.25 | 26.42 | 26.11 | 26.17 | 1,070,039 |
| 06/06/25 | 26.22 | 26.30 | 25.96 | 26.16 | 528,218 |
| 05/06/25 | 26.21 | 26.30 | 25.95 | 25.97 | 1,141,013 |
| 04/06/25 | 26.41 | 26.64 | 26.20 | 26.26 | 1,720,400 |
| 03/06/25 | 26.62 | 26.66 | 26.21 | 26.52 | 1,290,300 |
|
|
||||
|
|
||||
|
|