| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.81▲ | 10.88▼ | 10.90▼ | 10.37▲ | 9.93▲ |
| MA10 | 10.82▲ | 10.94▼ | 10.94▼ | 9.94▲ | 12.12▼ |
| MA20 | 10.86▼ | 10.99▼ | 10.80▲ | 9.93▲ | 12.98▼ |
| MA50 | 10.93▼ | 10.53▲ | 10.10▲ | 12.39▼ | 19.55▼ |
| MA100 | 10.95▼ | 10.07▲ | 9.91▲ | 13.11▼ | 23.13▼ |
| MA200 | 10.86▼ | 9.88▲ | 10.87▼ | 18.41▼ | 28.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.060▼ | -0.049▼ | 0.306▲ | -0.082▼ |
| RSI | 44.021▼ | 50.196▲ | 61.134▲ | 50.160▲ | 32.494▼ |
| STOCH | 23.056 | 19.124▼ | 32.195 | 57.975 | 9.927▼ |
| WILL %R | -61.290 | -87.755▼ | -72.881 | -22.434▲ | -73.599 |
| CCI | -33.964 | -132.852▼ | -143.502▼ | 164.400▲ | -81.125 |
| CDL | $PRGO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2026 02:15 PM
Perrigo Company plc (NYSE:PRGO) is among the best small-cap value stocks to buy according to analysts. On March 11, 2026, Perrigo Company PLC (NYSE:PRGO) presented at the UBS Global Consumer and ...
|
|
Monday, March 16, 2026 04:53 PM
Perrigo Company plc (NYSE:PRGO) is included among the 13 Extreme Dividend Stocks with Huge Upside Potential. On February 27, Canaccord analyst Susan Anderson lowered the firm’s price recommendation on ...
|
|
Monday, March 02, 2026 08:30 AM
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 10.86 | 11.32 | 10.72 | 10.85 | 2,639,034 |
| 01/04/26 | 10.80 | 11.25 | 10.65 | 11.00 | 4,346,439 |
| 31/03/26 | 9.87 | 10.795 | 9.825 | 10.74 | 4,382,868 |
| 30/03/26 | 9.62 | 9.825 | 9.435 | 9.72 | 2,657,495 |
| 27/03/26 | 9.32 | 9.64 | 9.25 | 9.53 | 2,850,095 |
| 26/03/26 | 9.61 | 10.04 | 9.375 | 9.38 | 3,083,921 |
| 25/03/26 | 9.88 | 9.99 | 9.43 | 9.69 | 2,496,300 |
| 24/03/26 | 9.40 | 9.81 | 9.31 | 9.64 | 2,514,216 |
| 23/03/26 | 9.50 | 9.775 | 9.33 | 9.57 | 2,914,921 |
| 20/03/26 | 9.61 | 9.655 | 9.225 | 9.25 | 2,680,836 |
|
|
||||
|
|
||||
|
|