| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.37▼ | 21.38▼ | 21.42▼ | 22.01▼ | 22.90▼ |
| MA10 | 21.36▼ | 21.44▼ | 21.54▼ | 22.39▼ | 24.18▼ |
| MA20 | 21.39▼ | 21.58▼ | 21.85▼ | 23.07▼ | 25.49▼ |
| MA50 | 21.45▼ | 22.00▼ | 22.12▼ | 24.85▼ | 25.85▼ |
| MA100 | 21.55▼ | 22.20▼ | 22.82▼ | 25.66▼ | 27.65▼ |
| MA200 | 21.84▼ | 22.90▼ | 23.03▼ | 25.90▼ | 32.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.041▼ | -0.070▼ | -0.516▼ |
| RSI | 40.707▼ | 26.201▼ | 24.736▼ | 28.975▼ | 34.557▼ |
| STOCH | 41.463 | 7.698▼ | 5.729▼ | 9.790▼ | 24.803 |
| WILL %R | -76.923▼ | -94.118▼ | -96.923▼ | -98.897▼ | -95.679▼ |
| CCI | -33.333 | -106.035▼ | -100.118▼ | -133.607▼ | -111.098▼ |
|
Tuesday, September 16, 2025 06:48 AM
In this article, we will be taking a look at the 12 Cheap Healthcare Stocks to Buy Now. Perrigo Company plc is one of them. Perrigo Company plc (NYSE:PRGO), a global healthcare supplier, specializes ...
|
|
Tuesday, September 16, 2025 06:45 AM
The healthcare innovation landscape in 2025 is navigating a complex mix of challenges and opportunities, marked by contrasting trends in fundraising, investment, and technology adoption.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 21.785 | 21.83 | 21.32 | 21.35 | 1,309,716 |
| 15/09/25 | 22.305 | 22.305 | 21.73 | 21.75 | 1,654,459 |
| 12/09/25 | 22.41 | 22.58 | 22.2147 | 22.27 | 1,328,437 |
| 11/09/25 | 22.23 | 22.55 | 22.215 | 22.55 | 1,175,230 |
| 10/09/25 | 22.20 | 22.45 | 22.00 | 22.12 | 1,214,700 |
| 09/09/25 | 22.34 | 22.46 | 22.12 | 22.28 | 1,949,061 |
| 08/09/25 | 22.56 | 22.90 | 22.12 | 22.33 | 2,002,613 |
| 05/09/25 | 23.22 | 23.68 | 22.28 | 22.65 | 3,143,900 |
| 04/09/25 | 23.33 | 23.49 | 23.06 | 23.29 | 1,466,200 |
| 03/09/25 | 23.36 | 23.60 | 23.26 | 23.33 | 1,286,961 |
|
|
||||
|
|
||||
|
|