| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.00▲ | 12.96▲ | 12.95▲ | 13.19▼ | 13.12▼ |
| MA10 | 13.00▲ | 12.93▲ | 12.89▲ | 13.32▼ | 15.76▼ |
| MA20 | 12.97▲ | 12.92▲ | 13.08▼ | 13.21▼ | 19.12▼ |
| MA50 | 12.93▲ | 13.19▼ | 13.22▼ | 16.83▼ | 23.44▼ |
| MA100 | 12.89▲ | 13.25▼ | 13.37▼ | 20.02▼ | 25.89▼ |
| MA200 | 13.09▼ | 13.32▼ | 13.73▼ | 23.39▼ | 30.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.029▲ | 0.004▲ | 0.230▲ | -0.693▼ |
| RSI | 61.433▲ | 49.531▼ | 44.415▼ | 33.803▼ | 23.426▼ |
| STOCH | 68.111 | 74.794 | 54.671 | 28.261 | 8.333▼ |
| WILL %R | -23.810▲ | -8.475▲ | -44.330 | -80.435▼ | -91.985▼ |
| CCI | 50.602 | 174.256▲ | 28.672 | -138.022▼ | -78.724 |
|
Monday, December 15, 2025 04:05 PM
Fintel reports that on December 15, 2025, JP Morgan maintained coverage of Perrigo (NYSE:PRGO) with a Neutral recommendation. Analyst Price Forecast Suggests 50.08% Upside As of December 6, 2025, the ...
|
|
Tuesday, December 09, 2025 11:47 AM
Levi & Korsinsky, LLP notifies investors in Perrigo Company plc ("Perrigo Company plc" or the "Company") (NYSE: PRGO) of a class action ...
|
|
Monday, December 01, 2025 05:35 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Contrarian Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equities hit a record high in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 13.00 | 13.035 | 12.74 | 13.01 | 1,877,615 |
| 15/12/25 | 13.15 | 13.3697 | 12.74 | 12.84 | 3,884,915 |
| 12/12/25 | 13.43 | 13.54 | 13.035 | 13.14 | 1,981,244 |
| 11/12/25 | 13.50 | 13.625 | 13.335 | 13.43 | 2,130,966 |
| 10/12/25 | 13.35 | 13.58 | 13.14 | 13.52 | 2,053,995 |
| 09/12/25 | 13.06 | 13.39 | 12.93 | 13.32 | 3,360,405 |
| 08/12/25 | 13.28 | 13.38 | 13.04 | 13.08 | 4,034,823 |
| 05/12/25 | 13.50 | 13.62 | 13.38 | 13.44 | 1,996,056 |
| 04/12/25 | 14.00 | 14.07 | 13.335 | 13.49 | 2,638,625 |
| 03/12/25 | 13.70 | 14.12 | 13.6725 | 13.96 | 2,306,129 |
|
|
||||
|
|
||||
|
|