Perrigo Company plc (PRGO) Stock Price

14.58 ▲ +0.44 (+3.11%)
Open: 14.39 Vol: 0 Day's range: 14.33 - 14.79 Feb 04, 12:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.58▲ 14.61▲ 14.53▲ 14.20▲ 14.73▼
MA10 14.59▲ 14.51▲ 14.32▲ 14.32▲ 14.12▲
MA20 14.61▲ 14.35▲ 14.26▲ 14.63▼ 16.22▼
MA50 14.55▲ 14.13▲ 14.15▲ 13.95▲ 22.02▼
MA100 14.33▲ 14.21▲ 14.58▲ 16.81▼ 24.72▼
MA200 14.26▲ 14.60▲ 14.31▲ 21.28▼ 29.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.029▲ 0.058▲ -0.051▼ 0.297▲
RSI 52.903▲ 64.701▲ 63.277▲ 53.314▲ 34.854▼
STOCH 40.237     79.085     57.869     32.372     69.517    
WILL %R -33.333     -23.077▲ -23.077▲ -42.778     -71.226    
CCI 89.256     55.262     96.885     10.974     34.146    
Latest Filters Detected On PRGO
RSI $PRGO RSI(14) Crossed Above 50 Set Alert
MA $PRGO Price Crossed Above MA(26) Set Alert
MA $PRGO Price Crossed Above MA(13) Set Alert
Perrigo Company plc News
PRGO Deadline: Rosen Law Firm Urges Perrigo Company plc (NYSE: PRGO) Investors to Contact the Firm for Information About Their Rights
Friday, January 16, 2026 01:22 AM
PRGO Deadline: Rosen Law Firm Urges Perrigo Company plc (NYSE: PRGO) Investors to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor rights law firm, reminds ...
PRGO Deadline: Rosen Law Firm Urges Perrigo Company plc (NYSE: PRGO) Investors to Contact the Firm for Information About Their Rights
Thursday, January 15, 2026 04:00 PM
Rosen Law Firm, a global investor rights law firm, reminds investors that a class action lawsuit on behalf of purchasers of securities of Perrigo Company plc (NYSE: PRGO) between February 27, 2023 and ...
PRGO: Kirby McInerney LLP Advises Perrigo Company plc Investors of Class Action Lawsuit
Thursday, January 01, 2026 04:01 PM
NEW YORK--(BUSINESS WIRE)--Kirby McInerney LLP reminds investors who purchased Perrigo Company plc (“Perrigo” or the “Company”) (NYSE:PRGO) securities to contact Lauren Molinaro of Kirby McInerney LLP ...
PRGO historical stock data
date open high low close volume
04/02/26 14.39 14.79 14.33 14.61 788,263
03/02/26 14.24 14.60 14.005 14.14 1,526,344
02/02/26 14.17 14.35 13.90 14.32 1,623,557
30/01/26 13.77 14.285 13.6701 14.21 2,673,703
29/01/26 13.98 14.015 13.58 13.74 1,544,816
28/01/26 14.03 14.20 13.88 13.95 1,891,800
27/01/26 14.19 14.36 13.89 14.00 2,983,400
26/01/26 14.81 14.835 14.30 14.40 2,247,608
23/01/26 15.05 15.17 14.68 14.72 2,104,700
22/01/26 14.79 15.15 14.18 15.08 2,488,834
Quote Details
52wk Low:12.17
52wk High:30.93
Vol:0
Avg Vol(3m):37.8M
1Y Chng:-42.34%
1M Chng:+8.62%
Add to Watch List
More Information
Index N/A
Market Cap. 1.97B