| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.75▼ | 10.73▼ | 10.74▼ | 10.83▼ | 11.35▼ |
| MA10 | 10.74▼ | 10.73▼ | 10.71▼ | 11.26▼ | 10.90▼ |
| MA20 | 10.75▼ | 10.70▼ | 10.77▼ | 11.45▼ | 12.27▼ |
| MA50 | 10.74▼ | 10.82▼ | 11.10▼ | 10.80▼ | 17.45▼ |
| MA100 | 10.72▼ | 11.18▼ | 11.44▼ | 12.47▼ | 21.97▼ |
| MA200 | 10.75▼ | 11.44▼ | 11.45▼ | 15.96▼ | 27.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.010▲ | 0.028▲ | -0.142▼ | 0.307▲ |
| RSI | 40.490▼ | 44.926▼ | 41.616▼ | 41.205▼ | 34.318▼ |
| STOCH | 36.389 | 39.850 | 51.569 | 5.016▼ | 53.572 |
| WILL %R | -96.296▼ | -70.270 | -61.176 | -91.990▼ | -74.936 |
| CCI | -206.789▼ | -58.014 | 22.445 | -113.853▼ | -37.285 |
| CDL | $PRGO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 25, 2026 04:00 PM
Operating Income Growth (All-in): Increased by 2% for the full year 2025. EPS Growth (All-in): Increased by 7%, finishing at $2.75 for the full year 2025. Operating Income Growth (CORE Perrigo): ...
|
|
Wednesday, February 25, 2026 04:00 PM
Perrigo Company plc (NYSE:PRGO) Q4 2025 Earnings Call Transcript February 26, 2026 Perrigo Company plc misses on earnings expectations. Reported EPS is $0.77 EPS, expectations were $0.8. Operator: ...
|
|
Saturday, January 03, 2026 05:00 AM
NEW YORK--(BUSINESS WIRE)--Kirby McInerney LLP reminds investors who purchased Perrigo Company plc (“Perrigo” or the “Company”) (NYSE:PRGO) securities to contact Lauren Molinaro of Kirby McInerney LLP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 10.70 | 10.945 | 10.645 | 10.685 | 1,776,093 |
| 15/05/26 | 10.72 | 10.90 | 10.52 | 10.61 | 2,437,214 |
| 14/05/26 | 11.01 | 11.21 | 10.82 | 10.84 | 2,004,805 |
| 13/05/26 | 11.11 | 11.235 | 10.825 | 10.91 | 1,707,487 |
| 12/05/26 | 11.02 | 11.23 | 10.95 | 11.12 | 1,965,616 |
| 11/05/26 | 11.84 | 11.84 | 11.05 | 11.07 | 2,626,950 |
| 08/05/26 | 11.78 | 11.975 | 11.52 | 11.71 | 2,061,098 |
| 07/05/26 | 12.21 | 12.35 | 11.715 | 11.72 | 2,698,270 |
| 06/05/26 | 12.27 | 12.58 | 11.60 | 12.26 | 4,414,273 |
| 05/05/26 | 11.46 | 11.66 | 11.32 | 11.64 | 2,470,415 |
|
|
||||
|
|
||||
|
|