| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.27▼ | 13.27▼ | 13.26▼ | 13.15▲ | 13.16▲ |
| MA10 | 13.29▼ | 13.24▲ | 13.22▲ | 13.22▲ | 15.78▼ |
| MA20 | 13.29▼ | 13.21▲ | 13.20▲ | 13.28▼ | 19.14▼ |
| MA50 | 13.27▼ | 13.12▲ | 13.18▲ | 16.33▼ | 23.44▼ |
| MA100 | 13.21▲ | 13.19▲ | 13.37▼ | 19.59▼ | 25.89▼ |
| MA200 | 13.19▲ | 13.38▼ | 13.42▼ | 23.15▼ | 30.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.005▲ | 0.012▲ | 0.235▲ | -0.679▼ |
| RSI | 44.433▼ | 53.379▲ | 52.924▲ | 37.856▼ | 24.175▼ |
| STOCH | 26.793 | 75.834 | 59.779 | 39.449 | 8.705▼ |
| WILL %R | -85.294▼ | -41.772 | -35.484 | -64.260 | -89.885▼ |
| CCI | -143.760▼ | 33.568 | 55.964 | -41.141 | -77.485 |
| CDL | $PRGO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 05:03 AM
The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Perrigo Company plc (“Perrigo” ...
|
|
Monday, December 15, 2025 04:05 PM
Fintel reports that on December 15, 2025, JP Morgan maintained coverage of Perrigo (NYSE:PRGO) with a Neutral recommendation. Analyst Price Forecast Suggests 50.08% Upside As of December 6, 2025, the ...
|
|
Monday, December 01, 2025 05:35 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Contrarian Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equities hit a record high in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 13.26 | 13.385 | 13.0044 | 13.23 | 4,721,481 |
| 18/12/25 | 13.30 | 13.41 | 12.945 | 13.31 | 3,404,776 |
| 17/12/25 | 13.00 | 13.41 | 12.94 | 13.36 | 2,736,539 |
| 16/12/25 | 12.92 | 13.04 | 12.735 | 13.02 | 3,359,369 |
| 15/12/25 | 13.15 | 13.3697 | 12.74 | 12.84 | 3,884,915 |
| 12/12/25 | 13.43 | 13.54 | 13.035 | 13.14 | 1,981,244 |
| 11/12/25 | 13.50 | 13.625 | 13.335 | 13.43 | 2,130,966 |
| 10/12/25 | 13.35 | 13.58 | 13.14 | 13.52 | 2,053,995 |
| 09/12/25 | 13.06 | 13.39 | 12.93 | 13.32 | 3,360,405 |
| 08/12/25 | 13.28 | 13.38 | 13.04 | 13.08 | 4,034,823 |
|
|
||||
|
|
||||
|
|