| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.71▲ | 23.75▲ | 23.77▲ | 23.84▼ | 24.03▼ |
| MA10 | 23.72▲ | 23.79▼ | 23.79▼ | 23.52▲ | 25.68▼ |
| MA20 | 23.73▲ | 23.81▼ | 23.95▼ | 23.99▼ | 25.98▼ |
| MA50 | 23.78▼ | 23.91▼ | 23.67▲ | 25.90▼ | 26.08▼ |
| MA100 | 23.80▼ | 23.60▲ | 23.26▲ | 25.98▼ | 27.88▼ |
| MA200 | 23.96▼ | 23.31▲ | 25.22▼ | 26.19▼ | 32.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | -0.042▼ | 0.143▲ | -0.370▼ |
| RSI | 56.088▲ | 45.127▼ | 48.723▼ | 43.214▼ | 41.683▼ |
| STOCH | 35.416 | 36.049 | 32.604 | 71.355 | 42.418 |
| WILL %R | -3.571▲ | -55.000 | -60.870 | -29.277 | -62.863 |
| CCI | 112.113▲ | -31.019 | -56.693 | 61.883 | -97.068 |
|
Sunday, August 24, 2025 06:08 AM
Perrigo Company plc (NYSE:PRGO) stock is about to trade ex-dividend in four days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be ...
|
|
Friday, August 01, 2025 12:58 AM
Perrigo Company plc (NYSE:PRGO) is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 28 hedge fund portfolios held Perrigo Company plc (NYSE:PRGO) at the end of the ...
|
|
Friday, July 25, 2025 06:40 AM
PRGO is currently sporting a Zacks Rank #2 (Buy), as well as a Value grade of A. The stock holds a P/E ratio of 8.87, while its industry has an average P/E of 20.91.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 23.78 | 23.78 | 23.78 | 23.78 | 6,399 |
| 26/08/25 | 23.90 | 23.97 | 23.62 | 23.73 | 932,956 |
| 25/08/25 | 24.46 | 24.49 | 23.745 | 23.78 | 889,027 |
| 22/08/25 | 23.72 | 24.61 | 23.69 | 24.49 | 2,472,900 |
| 21/08/25 | 23.44 | 23.985 | 23.42 | 23.43 | 1,372,630 |
| 20/08/25 | 23.73 | 23.86 | 23.50 | 23.66 | 1,169,900 |
| 19/08/25 | 23.22 | 23.89 | 23.075 | 23.60 | 1,762,503 |
| 18/08/25 | 22.79 | 23.13 | 22.70 | 23.03 | 1,431,420 |
| 15/08/25 | 23.12 | 23.215 | 22.675 | 22.70 | 1,173,398 |
| 14/08/25 | 23.44 | 23.44 | 22.86 | 23.03 | 1,062,594 |
|
|
||||
|
|
||||
|
|