Harvest Minerals Limited (DI) (HMI.L) Share Price

1.85 +0.00 (+0.00%)
Open: 1.85 Vol: 365.48K Day's range: 1.85 - 1.9695 Apr 24, 16:30 BST
Loading chart ...
HMI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.91▼ 1.69▲
MA10 N/A     N/A     N/A     1.95▼ 1.54▲
MA20 N/A     N/A     N/A     1.71▲ 1.21▲
MA50 N/A     N/A     N/A     1.45▲ 2.03▼
MA100 N/A     N/A     N/A     1.17▲ 5.51▼
MA200 N/A     N/A     N/A     1.51▲ 6.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.191▲
RSI N/A     N/A     N/A     57.529▲ 55.390▲
STOCH N/A     N/A     N/A     39.681     56.892    
WILL %R N/A     N/A     N/A     -64.286     -55.102    
CCI N/A     N/A     N/A     22.593     98.821    
Latest Filters Detected On HMI.L
MACD $HMI.L MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $HMI.L Doji Candlestick Pattern Detected Set Alert
Harvest Minerals Limited (DI) News
Tuesday, April 23, 2024 12:22 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, April 18, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
HMI.L historical stock data
date open high low close volume
24/04/24 1.85 1.9695 1.85 1.85 365,482
23/04/24 1.85 2.00 1.765 1.85 275,473
22/04/24 2.00 2.01 1.675 1.85 807,805
19/04/24 2.00 2.042 2.00 2.00 2,448
18/04/24 2.00 2.08 1.90 2.00 137,405
17/04/24 2.00 2.00 1.84 2.00 83,866
16/04/24 2.05 2.08 1.83 2.00 1,039,427
15/04/24 1.81 2.10 1.81 2.05 672,316
12/04/24 1.98 1.98 1.6285 1.80 2,172,806
11/04/24 1.95 2.22 1.665 2.05 2,404,295
Quote Details
52wk Low:0.607
52wk High:6.681
Vol:365.48K
Avg Vol(3m):13.9M
1Y Chng:-66.36%
1M Chng:+6.63%
Add to Watch List
More Information
Index N/A
Market Cap. 3.50M