Harvest Minerals Limited (DI) (HMI.L) Share Price

0.325 ▼ -0.033 (-9.22%)
Open: 0.325 Vol: 834.54K Day's range: 0.30 - 0.35 Jun 30, 16:30 BST
Free Stock Screener
Loading chart ...
HMI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.35▼ 0.38▼
MA10 N/A     N/A     N/A     0.39▼ 0.34▼
MA20 N/A     N/A     N/A     0.38▼ 0.39▼
MA50 N/A     N/A     N/A     0.32▲ 0.60▼
MA100 N/A     N/A     N/A     0.41▼ 1.02▼
MA200 N/A     N/A     N/A     0.53▼ 4.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ 0.025▲
RSI N/A     N/A     N/A     42.754▼ 39.142▼
STOCH N/A     N/A     N/A     14.905▼ 55.193    
WILL %R N/A     N/A     N/A     -91.379▼ -68.387    
CCI N/A     N/A     N/A     -99.868     -4.336    
Latest Filters Detected On HMI.L
▼ GAP $HMI.L Open Gap Down %5 Set Alert
▼ GAP $HMI.L Open Gap Down %3 Set Alert
▼ GAP $HMI.L Open Gap Down %2 Set Alert
CDL $HMI.L Doji Candlestick Pattern Detected Set Alert
Harvest Minerals Limited (DI) News
Harvest Minerals (LON:HMI) Stock Price Down 0.2% – What’s Next?
Monday, October 28, 2024 05:00 PM
Harvest Minerals Limited (LON:HMI – Get Free Report) shares fell 0.2% during mid-day trading on Tuesday .The company traded as low as GBX 0.50 ($0.01) and last traded at GBX 0.61 ($0.01 ...
LSE says preparing to resume trading normally on Friday
Wednesday, October 18, 2023 05:00 PM
LONDON, Oct 19 (Reuters) - The London Stock Exchange (LSE) , opens new tab said it is preparing to resume normal trading on Friday after an incident disrupted activity earlier on Thursday.
LSE outage halts trading in hundreds of small-cap stocks
Wednesday, October 18, 2023 05:00 PM
LSE outage halts trading in hundreds of small-cap stocks on whatsapp (opens in a new window) Save Nikou Asgari. Published October 19 2023. Jump to comments section Print this page.
HMI.L historical stock data
date open high low close volume
30/06/25 0.325 0.35 0.30 0.325 834,537
27/06/25 0.35 0.358 0.3025 0.358 1,572,825
26/06/25 0.35 0.3975 0.30 0.35 14,416,197
25/06/25 0.35 0.3975 0.3025 0.35 921,955
24/06/25 0.335 0.375 0.3025 0.35 1,836,555
23/06/25 0.375 0.3988 0.32 0.335 8,423,017
20/06/25 0.475 0.53 0.451 0.475 1,047,326
19/06/25 0.425 0.59 0.42 0.475 6,947,788
18/06/25 0.45 0.4963 0.3721 0.425 363,183
17/06/25 0.45 0.50 0.4025 0.45 527,556
Quote Details
52wk Low:0.203
52wk High:1.284
Vol:834.54K
Avg Vol(3m):25.1M
1Y Chng:-74.51%
1M Chng:+8.33%
Add to Watch List
More Information
Index N/A
Market Cap. 939.80K