Harvest Minerals Limited (DI) (HMI.L) Share Price

10.85 ▼ -0.75 (-6.47%)
Open: 11.495 Vol: 1.98M Day's range: 10.266 - 11.495 Jul 01, 16:30 BST
Loading chart ...
HMI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.36▼ 14.71▼
MA10 N/A     N/A     N/A     12.91▼ 14.95▼
MA20 N/A     N/A     N/A     14.67▼ 14.07▼
MA50 N/A     N/A     N/A     15.22▼ 8.05▲
MA100 N/A     N/A     N/A     13.53▼ 7.37▲
MA200 N/A     N/A     N/A     8.90▲ 10.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.437▼ -0.641▼
RSI N/A     N/A     N/A     20.004▼ 44.948▼
STOCH N/A     N/A     N/A     13.434▼ 48.812    
WILL %R N/A     N/A     N/A     -91.328▼ -92.907▼
CCI N/A     N/A     N/A     -146.930▼ -233.154▼
Latest Filters Detected On HMI.L
CDL $HMI.L Doji Candlestick Pattern Detected Set Alert
BREAK $HMI.L Price Breaks 20 Days Low Set Alert
RSI&STOCH $HMI.L Oversold RSI + Stochastic Set Alert
Harvest Minerals Limited (DI) News
Thursday, June 30, 2022 04:59 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
Thursday, June 30, 2022 02:41 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Tuesday, June 28, 2022 05:00 PM
EnSilica (LON: ENSI), a leading chip maker of mixed signal ASICs (Application Specific Integrated Circuits), has announced the development of a custom chassis-control ASIC, which has entered mass ...
HMI.L historical stock data
date open high low close volume
01/07/22 11.495 11.495 10.266 10.85 1,980,394
30/06/22 13.25 13.495 11.3667 11.60 2,305,662
29/06/22 13.25 13.50 12.5755 12.85 162,242
28/06/22 13.25 13.775 13.00 13.25 576,083
27/06/22 13.10 13.493 12.8001 13.25 542,028
24/06/22 13.10 13.3725 12.5001 13.10 904,253
23/06/22 13.10 13.3399 12.70 13.10 524,559
22/06/22 13.802 13.802 12.575 13.10 977,267
21/06/22 14.05 14.29 13.802 13.90 150,648
20/06/22 15.5256 15.5256 13.855 14.05 1,622,582
Quote Details
52wk Low:2.72
52wk High:18.50
Vol:1.98M
Avg Vol(3m):11M
1Y Chng:+261.67%
1M Chng:-23.86%
Add to Watch List
More Information
Index N/A
Market Cap. 21.94M