PRA Group, Inc (PRAA) Stock Price

14.75 ▼ -0.34 (-2.25%)
Open: 15.25 Vol: 334.24K Day's range: 14.73 - 15.25 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.77▼ 14.84▼ 14.84▼ 15.04▼ 14.75▼
MA10 14.82▼ 14.84▼ 14.92▼ 14.84▼ 14.98▼
MA20 14.84▼ 14.95▼ 15.07▼ 14.72▲ 17.24▼
MA50 14.85▼ 15.06▼ 14.95▼ 15.37▼ 20.06▼
MA100 14.93▼ 14.92▼ 14.88▼ 17.95▼ 20.86▼
MA200 15.08▼ 14.86▼ 14.54▲ 19.67▼ 29.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.013▼ -0.049▼ 0.108▲ -0.128▼
RSI 38.885▼ 35.563▼ 39.257▼ 47.687▼ 39.635▼
STOCH 13.836▼ 29.824     13.953▼ 57.224     24.526    
WILL %R -91.667▼ -97.115▼ -97.826▼ -64.639     -79.780▼
CCI -81.951     -102.779▼ -106.894▼ 8.706     -44.377    
Latest Filters Detected On PRAA
BBANDS $PRAA Bollinger Bands Contracting Set Alert
RSI $PRAA RSI(14) Crossed Below 50 Set Alert
MA $PRAA Price Crossed Below MA(13) Set Alert
MA $PRAA Price Crossed Below MA(7) Set Alert
CDL $PRAA Marubozu Candlestick Pattern Detected Set Alert
PRA Group, Inc News
PRAA historical stock data
date open high low close volume
30/06/25 15.25 15.25 14.73 14.75 334,243
27/06/25 15.28 15.4391 14.9202 15.09 568,407
26/06/25 14.85 15.9199 14.69 15.24 798,696
25/06/25 15.36 15.36 14.83 14.84 357,649
24/06/25 15.00 15.40 14.925 15.29 529,124
23/06/25 14.60 14.795 14.24 14.75 752,832
20/06/25 14.68 14.94 14.51 14.68 1,344,247
18/06/25 14.42 14.80 14.11 14.64 452,778
17/06/25 14.50 14.80 14.355 14.43 628,265
16/06/25 14.76 14.98 14.65 14.71 456,816
Quote Details
52wk Low:12.91
52wk High:27.54
Vol:334.24K
Avg Vol(3m):10.9M
1Y Chng:-36.23%
1M Chng:-4.78%
Add to Watch List
More Information
Index S&P 600
Market Cap. 584.97M