PRA Group, Inc (PRAA) Stock Price

19.33 ▲ +0.94 (+5.11%)
Open: 18.59 Vol: 0 Day's range: 18.59 - 19.35 May 02, 11:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.32▲ 19.13▲ 18.92▲ 18.62▲ 18.09▲
MA10 19.31▲ 18.75▲ 18.66▲ 18.08▲ 19.18▲
MA20 19.20▲ 18.58▲ 18.53▲ 17.67▲ 20.39▼
MA50 18.75▲ 18.48▲ 18.28▲ 19.35▼ 21.17▼
MA100 18.59▲ 18.20▲ 17.55▲ 20.48▼ 21.62▼
MA200 18.50▲ 17.48▲ 18.64▲ 21.29▼ 30.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.110▲ 0.081▲ 0.302▲ -0.265▼
RSI 75.074▲ 75.098▲ 71.021▲ 56.098▲ 45.973▼
STOCH 76.769     84.394▲ 65.210     93.306▲ 28.673    
WILL %R -7.407▲ -1.887▲ -1.826▲ -0.602▲ -57.783    
CCI 65.393     139.460▲ 194.054▲ 130.586▲ -57.276    
Latest Filters Detected On PRAA
RSI $PRAA RSI(14) Crossed Above 50 Set Alert
MA $PRAA Price Crossed Above MA(26) Set Alert
▲ BREAK $PRAA Price Breaks 10 Days High Set Alert
CDL $PRAA Marubozu Candlestick Pattern Detected Set Alert
PRA Group, Inc News
Renaissance Technologies LLC Has $2.19 Million Position in PRA Group, Inc. (NASDAQ:PRAA)
Friday, April 25, 2025 05:00 PM
Renaissance Technologies LLC grew its holdings in PRA Group, Inc. (NASDAQ:PRAA – Free Report) by 72.7% during the fourth quarter, Holdings Channel reports.The firm owned 104,797 shares of the ...
PRA Group, Inc. (NASDAQ:PRAA) Shares Sold by Legal & General Group Plc
Thursday, April 24, 2025 05:00 PM
PRA Group (NASDAQ:PRAA – Get Free Report) last released its quarterly earnings results on Wednesday, February 19th.The business services provider reported $0.47 earnings per share for the ...
PRA Group, Inc. (NASDAQ:PRAA) Shares Sold by Legal & General Group Plc
Thursday, April 24, 2025 05:00 PM
PRA Group (NASDAQ:PRAA – Get Free Report) last released its quarterly earnings results on Wednesday, February 19th.The business services provider reported $0.47 earnings per share for the ...
PRAA historical stock data
date open high low close volume
02/05/25 18.59 19.35 18.59 19.33 86,177
01/05/25 18.33 18.5784 18.2625 18.39 169,847
30/04/25 18.19 18.60 17.73 18.30 291,945
29/04/25 18.51 18.67 18.32 18.54 145,935
28/04/25 18.24 18.63 18.215 18.53 332,795
25/04/25 18.09 18.36 18.00 18.25 181,137
24/04/25 17.84 18.395 17.40 18.36 217,615
23/04/25 17.72 18.11 17.38 17.45 259,962
22/04/25 16.73 17.235 16.57 17.21 228,491
21/04/25 16.82 16.9616 16.025 16.47 245,442
Quote Details
52wk Low:15.94
52wk High:28.64
Vol:0
Avg Vol(3m):5M
1Y Chng:-22.56%
1M Chng:-5.11%
Add to Watch List
More Information
Index S&P 600
Market Cap. 736.52M