| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.68▲ | 17.69▲ | 17.66▲ | 17.65▲ | 17.34▲ |
| MA10 | 17.69▲ | 17.60▲ | 17.65▲ | 17.37▲ | 16.32▲ |
| MA20 | 17.68▲ | 17.65▲ | 17.64▲ | 17.34▲ | 16.04▲ |
| MA50 | 17.61▲ | 17.60▲ | 17.48▲ | 16.00▲ | 17.02▲ |
| MA100 | 17.64▲ | 17.42▲ | 17.40▲ | 15.95▲ | 19.83▼ |
| MA200 | 17.63▲ | 17.38▲ | 16.88▲ | 16.13▲ | 25.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.010▲ | -0.008▼ | -0.018▼ | 0.402▲ |
| RSI | 59.112▲ | 55.927▲ | 55.790▲ | 61.390▲ | 57.077▲ |
| STOCH | 45.833 | 84.291▲ | 57.778 | 79.653 | 87.023▲ |
| WILL %R | -37.500 | -24.444▲ | -24.444▲ | -35.294 | -11.184▲ |
| CCI | 41.599 | 71.336 | 31.305 | 58.388 | 102.537▲ |
| CDL | $PRAA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 08:30 AM
A month has gone by since the last earnings report for PRA Group (PRAA). Shares have added about 27.1% in that time frame, outperforming the S&P 500. Will the recent positive trend continue leading up ...
|
|
Wednesday, November 05, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Wednesday, August 13, 2025 06:49 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 17.72 | 17.74 | 17.39 | 17.69 | 232,573 |
| 30/12/25 | 17.65 | 17.81 | 17.52 | 17.72 | 162,973 |
| 29/12/25 | 17.65 | 17.765 | 17.03 | 17.71 | 263,088 |
| 26/12/25 | 17.48 | 17.725 | 17.39 | 17.62 | 146,843 |
| 24/12/25 | 17.36 | 17.67 | 17.26 | 17.52 | 117,842 |
| 23/12/25 | 17.51 | 17.61 | 16.9661 | 17.37 | 337,852 |
| 22/12/25 | 16.96 | 17.55 | 16.94 | 17.52 | 373,500 |
| 19/12/25 | 16.71 | 17.10 | 16.585 | 16.94 | 1,905,487 |
| 18/12/25 | 16.96 | 16.97 | 16.55 | 16.82 | 485,974 |
| 17/12/25 | 16.91 | 17.285 | 16.75 | 16.82 | 492,634 |
|
|
||||
|
|
||||
|
|