| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.27▲ | 15.22▲ | 15.19▲ | 15.85▼ | 16.41▼ |
| MA10 | 15.23▲ | 15.13▲ | 15.46▼ | 16.29▼ | 16.32▼ |
| MA20 | 15.19▲ | 15.52▼ | 15.75▼ | 16.61▼ | 15.64▼ |
| MA50 | 15.11▲ | 15.76▼ | 16.06▼ | 16.34▼ | 18.41▼ |
| MA100 | 15.49▼ | 16.13▼ | 16.48▼ | 15.61▼ | 20.63▼ |
| MA200 | 15.75▼ | 16.51▼ | 16.70▼ | 17.96▼ | 27.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.003▲ | -0.049▼ | -0.169▼ | 0.222▲ |
| RSI | 76.484▲ | 46.924▼ | 40.937▼ | 36.433▼ | 42.481▼ |
| STOCH | 81.522▲ | 47.785 | 17.006▼ | 16.232▼ | 47.794 |
| WILL %R | -4.054▲ | -53.211 | -59.363 | -79.684▼ | -77.861▼ |
| CCI | 280.576▲ | 27.960 | -42.328 | -150.813▼ | -79.266 |
|
Wednesday, September 24, 2025 03:01 PM
PRA Group, Inc. (Nasdaq: PRAA) (the "Company"), a global leader in acquiring and collecting nonperforming loans, announced today that ...
|
|
Friday, August 29, 2025 08:39 AM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. The popular research ...
|
|
Friday, August 29, 2025 08:39 AM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. The popular research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 15.85 | 16.03 | 14.925 | 15.44 | 333,219 |
| 29/09/25 | 16.17 | 16.21 | 15.717 | 15.98 | 340,161 |
| 26/09/25 | 15.92 | 16.10 | 15.78 | 16.04 | 223,437 |
| 25/09/25 | 15.73 | 15.94 | 15.54 | 15.90 | 205,488 |
| 24/09/25 | 16.44 | 16.54 | 15.83 | 15.87 | 196,209 |
| 23/09/25 | 16.86 | 17.06 | 16.37 | 16.44 | 484,806 |
| 22/09/25 | 16.53 | 16.96 | 16.50 | 16.70 | 448,526 |
| 19/09/25 | 17.37 | 17.37 | 16.505 | 16.58 | 950,322 |
| 18/09/25 | 16.83 | 17.40 | 16.72 | 17.29 | 464,045 |
| 17/09/25 | 16.57 | 17.46 | 16.42 | 16.70 | 435,425 |
|
|
||||
|
|
||||
|
|