| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.83▼ | 17.83▼ | 17.87▼ | 17.40▲ | 17.39▲ |
| MA10 | 17.83▼ | 17.87▼ | 17.75▲ | 17.62▲ | 14.86▲ |
| MA20 | 17.82▼ | 17.71▲ | 17.54▲ | 17.64▲ | 15.85▲ |
| MA50 | 17.87▼ | 17.38▲ | 17.60▲ | 14.87▲ | 15.64▲ |
| MA100 | 17.69▲ | 17.66▲ | 17.55▲ | 15.76▲ | 18.55▼ |
| MA200 | 17.50▲ | 17.52▲ | 16.43▲ | 15.63▲ | 23.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | 0.057▲ | -0.156▼ | 0.398▲ |
| RSI | 42.717▼ | 58.620▲ | 59.340▲ | 59.401▲ | 56.517▲ |
| STOCH | 59.246 | 49.512 | 84.525▲ | 38.522 | 79.067 |
| WILL %R | -70.000 | -32.800 | -28.082 | -43.842 | -14.915▲ |
| CCI | -75.632 | 1.366 | 56.938 | 46.798 | 59.850 |
| MA | $PRAA Price Crossed Above MA(7) | Set Alert |
|
Wednesday, March 25, 2026 05:15 AM
PRA Group, Inc. (Nasdaq: PRAA), a global leader in acquiring and collecting nonperforming loans, has once again partnered with StepChange Debt Charity, the United Kingdom's largest debt advice charity ...
|
|
Friday, February 27, 2026 10:01 AM
PRA Group, Inc. PRAA reported fourth-quarter 2025 earnings per share (EPS) of $1.46, which outpaced the Zacks Consensus Estimate by a whopping 192%. The bottom line increased more than threefold year ...
|
|
Thursday, February 26, 2026 03:00 PM
PRA Group (PRAA) came out with quarterly earnings of $1.46 per share, beating the Zacks Consensus Estimate of $0.5 per share. This compares to earnings of $0.47 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 17.59 | 17.99 | 17.485 | 17.78 | 228,214 |
| 31/03/26 | 17.47 | 17.91 | 17.25 | 17.50 | 290,393 |
| 30/03/26 | 17.03 | 17.44 | 16.69 | 17.24 | 354,572 |
| 27/03/26 | 17.37 | 17.585 | 16.67 | 16.85 | 369,826 |
| 26/03/26 | 17.65 | 18.07 | 17.43 | 17.61 | 255,909 |
| 25/03/26 | 18.00 | 18.075 | 17.52 | 17.83 | 325,040 |
| 24/03/26 | 18.18 | 18.67 | 17.78 | 17.81 | 319,183 |
| 23/03/26 | 17.72 | 18.67 | 17.72 | 18.38 | 435,189 |
| 20/03/26 | 17.71 | 18.03 | 17.40 | 17.46 | 936,294 |
| 19/03/26 | 17.30 | 18.04 | 17.1088 | 17.77 | 350,429 |
|
|
||||
|
|
||||
|
|