| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.33▲ | 16.33▲ | 16.30▲ | 15.89▲ | 14.62▲ |
| MA10 | 16.34▲ | 16.25▲ | 16.13▲ | 14.91▲ | 15.08▲ |
| MA20 | 16.33▲ | 16.08▲ | 16.06▲ | 14.55▲ | 15.59▲ |
| MA50 | 16.25▲ | 16.02▲ | 15.38▲ | 15.10▲ | 17.53▼ |
| MA100 | 16.08▲ | 15.24▲ | 14.64▲ | 15.55▲ | 20.34▼ |
| MA200 | 16.04▲ | 14.64▲ | 14.31▲ | 16.85▼ | 26.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.028▲ | -0.013▼ | 0.325▲ | 0.098▲ |
| RSI | 58.245▲ | 65.515▲ | 69.380▲ | 64.035▲ | 51.815▲ |
| STOCH | 43.182 | 94.809▲ | 90.452▲ | 93.236▲ | 29.919 |
| WILL %R | -36.364 | -6.299▲ | -6.299▲ | -1.463▲ | -22.306▲ |
| CCI | -18.750 | 81.028 | 124.843▲ | 119.141▲ | 11.577 |
|
Thursday, November 13, 2025 02:43 AM
PRA Group Insider Transactions Over The Last Year. Notably, that recent purchase by Independent Director Geir Olsen was not the only time they bought PRA Group shares this year. E ...
|
|
Saturday, November 08, 2025 05:00 PM
PRA Group Inc (PRAA) reports a significant increase in cash collections and adjusted EBITDA, despite a substantial goodwill impairment charge impacting net income.
|
|
Monday, November 03, 2025 07:07 PM
Get key takeaways from PRA Group’s Q3 2025 earnings: cost cuts, cash collections up 14%, outlook reaffirmed, goodwill impairment explained.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 15.83 | 16.39 | 15.71 | 16.33 | 372,683 |
| 13/11/25 | 15.89 | 16.2499 | 15.7588 | 15.93 | 538,357 |
| 12/11/25 | 15.95 | 16.323 | 15.75 | 15.96 | 378,511 |
| 11/11/25 | 15.38 | 16.04 | 15.1801 | 16.00 | 459,124 |
| 10/11/25 | 14.89 | 15.60 | 14.70 | 15.25 | 607,661 |
| 07/11/25 | 13.72 | 14.98 | 13.63 | 14.745 | 634,169 |
| 06/11/25 | 13.66 | 14.31 | 13.60 | 13.66 | 462,445 |
| 05/11/25 | 13.05 | 13.895 | 12.83 | 13.555 | 644,409 |
| 04/11/25 | 14.29 | 14.32 | 12.29 | 13.04 | 999,760 |
| 03/11/25 | 13.72 | 14.70 | 13.41 | 14.65 | 466,612 |
|
|
||||
|
|
||||
|
|