| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.76▲ | 10.76▲ | 10.81▲ | 11.01▼ | 13.53▼ |
| MA10 | 10.75▲ | 10.80▲ | 10.74▲ | 11.42▼ | 15.46▼ |
| MA20 | 10.76▲ | 10.73▲ | 10.81▲ | 13.30▼ | 15.24▼ |
| MA50 | 10.81▲ | 10.96▼ | 11.16▼ | 15.66▼ | 16.04▼ |
| MA100 | 10.75▲ | 11.21▼ | 12.31▼ | 15.28▼ | 19.16▼ |
| MA200 | 10.81▲ | 12.61▼ | 14.57▼ | 15.48▼ | 24.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.025▲ | 0.040▲ | -0.178▼ | -0.547▼ |
| RSI | 59.441▲ | 52.153▲ | 46.578▼ | 22.682▼ | 29.891▼ |
| STOCH | 48.677 | 46.378 | 69.627 | 11.306▼ | 28.815 |
| WILL %R | -19.048▲ | -22.989▲ | -28.671 | -90.909▼ | -93.408▼ |
| CCI | 193.103▲ | 38.849 | 65.337 | -89.000 | -210.468▼ |
|
Wednesday, January 28, 2026 08:41 AM
PRA Group (PRAA) was trading lower after Citizens downgraded the stock, citing the business appears to be several years away from delivering reliably consistent profitability. Shares were -15.81% to ...
|
|
Friday, December 19, 2025 05:54 AM
Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- "buy low and sell high." Investors following this investing style typically avoid betting on cheap stocks ...
|
|
Wednesday, December 03, 2025 08:30 AM
A month has gone by since the last earnings report for PRA Group (PRAA). Shares have added about 27.1% in that time frame, outperforming the S&P 500. Will the recent positive trend continue leading up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.70 | 10.935 | 10.49 | 10.86 | 684,791 |
| 12/02/26 | 10.99 | 11.295 | 10.33 | 10.70 | 790,090 |
| 11/02/26 | 11.36 | 11.36 | 10.82 | 10.91 | 481,063 |
| 10/02/26 | 11.21 | 11.64 | 11.20 | 11.35 | 531,430 |
| 09/02/26 | 11.38 | 11.60 | 11.21 | 11.23 | 396,873 |
| 06/02/26 | 11.43 | 11.80 | 11.27 | 11.45 | 719,640 |
| 05/02/26 | 11.58 | 11.75 | 10.9891 | 11.28 | 878,083 |
| 04/02/26 | 12.02 | 12.165 | 11.51 | 11.57 | 636,799 |
| 03/02/26 | 12.75 | 13.015 | 11.75 | 11.99 | 717,049 |
| 02/02/26 | 12.75 | 13.17 | 12.64 | 12.87 | 637,337 |
|
|
||||
|
|
||||
|
|