| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.21▼ | 16.25▼ | 16.24▼ | 16.15▲ | 15.60▲ |
| MA10 | 16.19▼ | 16.24▼ | 16.29▼ | 15.87▲ | 15.37▲ |
| MA20 | 16.24▼ | 16.29▼ | 16.34▼ | 15.76▲ | 15.78▲ |
| MA50 | 16.25▼ | 16.29▼ | 15.94▲ | 15.41▲ | 19.13▼ |
| MA100 | 16.30▼ | 15.93▲ | 15.73▲ | 16.11▲ | 20.62▼ |
| MA200 | 16.34▼ | 15.73▲ | 15.78▲ | 18.74▼ | 28.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.019▼ | -0.048▼ | 0.081▲ | 0.272▲ |
| RSI | 40.750▼ | 43.849▼ | 49.597▼ | 56.417▲ | 46.747▼ |
| STOCH | 48.232 | 37.077 | 17.929▼ | 33.442 | 58.650 |
| WILL %R | -75.758▼ | -91.111▼ | -91.111▼ | -58.955 | -44.299 |
| CCI | -36.087 | -86.194 | -87.709 | 80.498 | 97.708 |
| CDL | $PRAA Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Thursday, March 06, 2025 06:40 AM
PRAA's Forward P/E has been as high as 44.95 and as low as 8.61, with a median of 12.65, all within the past year. Value investors also frequently use the P/S ratio.
|
|
Wednesday, May 10, 2023 05:00 PM
Fintel reports that on May 11, 2023, JMP Securities reiterated coverage of PRA Group (NASDAQ:PRAA) with a Outperform recommendation. As of May 11, 2023, the average one-year price target for PRA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 16.62 | 16.67 | 15.86 | 16.20 | 373,628 |
| 14/08/25 | 16.31 | 16.555 | 16.16 | 16.51 | 210,672 |
| 13/08/25 | 16.28 | 16.65 | 16.10 | 16.63 | 296,056 |
| 12/08/25 | 15.88 | 16.29 | 15.38 | 16.16 | 304,408 |
| 11/08/25 | 15.41 | 15.61 | 15.22 | 15.27 | 251,231 |
| 08/08/25 | 15.71 | 16.535 | 15.19 | 15.41 | 266,504 |
| 07/08/25 | 15.80 | 16.00 | 15.585 | 15.66 | 357,986 |
| 06/08/25 | 15.59 | 15.825 | 15.201 | 15.63 | 379,415 |
| 05/08/25 | 18.57 | 18.57 | 15.45 | 15.56 | 951,314 |
| 04/08/25 | 15.23 | 15.70 | 15.155 | 15.63 | 370,466 |
|
|
||||
|
|
||||
|
|