Prairie Provident Resources Inc (PPR.T) Stock Price

0.05 ▲ +0.005 (+11.11%)
Open: 0.05 Vol: 720.2K Day's range: 0.045 - 0.05 Jul 26, 16:00 EDT
Free Stock Screener
Loading chart ...
PPR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▲ 0.05▼
MA10 N/A     N/A     N/A     0.05▼ 0.05▼
MA20 N/A     N/A     N/A     0.05▼ 0.06▼
MA50 N/A     N/A     N/A     0.05▼ 0.07▼
MA100 N/A     N/A     N/A     0.06▼ 0.11▼
MA200 N/A     N/A     N/A     0.07▼ 0.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.000▼
RSI N/A     N/A     N/A     46.316▼ 41.799▼
STOCH N/A     N/A     N/A     16.667▼ 25.952    
WILL %R N/A     N/A     N/A     -66.667     -85.714▼
CCI N/A     N/A     N/A     -71.138     -109.283▼
Latest Filters Detected On PPR.T
MA $PPR.T Price Crossed Above MA(7) Set Alert
▲ GAP $PPR.T Open Gap Up %5 Set Alert
▲ GAP $PPR.T Open Gap Up %3 Set Alert
▲ GAP $PPR.T Open Gap Up %2 Set Alert
CDL $PPR.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $PPR.T Doji Candlestick Pattern Detected Set Alert
Prairie Provident Resources Inc News
PPR.T historical stock data
date open high low close volume
26/07/24 0.05 0.05 0.045 0.05 720,195
25/07/24 0.05 0.05 0.045 0.045 91,000
24/07/24 0.05 0.05 0.045 0.045 123,100
23/07/24 0.045 0.05 0.045 0.05 21,722
22/07/24 0.05 0.05 0.045 0.05 175,307
19/07/24 0.055 0.055 0.05 0.05 11,080
17/07/24 0.055 0.06 0.05 0.055 57,089
16/07/24 0.05 0.055 0.05 0.055 135,820
15/07/24 0.05 0.055 0.05 0.05 348,225
12/07/24 0.055 0.055 0.05 0.05 177,500
Quote Details
52wk Low:0.045
52wk High:0.145
Vol:720.2K
Avg Vol(3m):2.3M
1Y Chng:-56.52%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 32.23M