Prairie Provident Resources Inc (PPR.T) Stock Price

0.065 ▼ -0.005 (-7.14%)
Open: 0.07 Vol: 61K Day's range: 0.065 - 0.07 Apr 11, 16:00 EDT
Loading chart ...
PPR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.07▼ 0.08▼
MA10 N/A     N/A     N/A     0.07▼ 0.07▼
MA20 N/A     N/A     N/A     0.07▼ 0.07▼
MA50 N/A     N/A     N/A     0.07▼ 0.08▼
MA100 N/A     N/A     N/A     0.07▼ 0.13▼
MA200 N/A     N/A     N/A     0.08▼ 0.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.003▲
RSI N/A     N/A     N/A     44.154▼ 44.249▼
STOCH N/A     N/A     N/A     39.762     62.169    
WILL %R N/A     N/A     N/A     -85.714▼ -66.667    
CCI N/A     N/A     N/A     -93.085     2.222    
Latest Filters Detected On PPR.T
MA $PPR.T Price Crossed Below MA(50) Set Alert
CDL $PPR.T Marubozu Candlestick Pattern Detected Set Alert
Prairie Provident Resources Inc News
PPR.T historical stock data
date open high low close volume
11/04/24 0.07 0.07 0.065 0.065 61,000
10/04/24 0.07 0.07 0.07 0.07 17,095
09/04/24 0.07 0.07 0.07 0.07 76,600
05/04/24 0.08 0.08 0.075 0.08 37,728
04/04/24 0.07 0.075 0.07 0.075 37,000
03/04/24 0.07 0.07 0.07 0.07 33,400
02/04/24 0.065 0.075 0.065 0.065 537,800
01/04/24 0.075 0.075 0.065 0.065 358,862
28/03/24 0.08 0.08 0.075 0.075 31,125
27/03/24 0.085 0.085 0.06 0.075 446,589
Quote Details
52wk Low:0.05
52wk High:0.145
Vol:61K
Avg Vol(3m):1.8M
1Y Chng:-27.78%
1M Chng:+8.33%
Add to Watch List