Prairie Provident Resources Inc (PPR.T) Stock Price

0.02 +0.00 (+0.00%)
Open: 0.025 Vol: 33.67K Day's range: 0.02 - 0.025 Nov 07, 16:00 EST
Free Stock Screener
Loading chart ...
PPR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.02▼ 0.02▼
MA10 N/A     N/A     N/A     0.02▼ 0.03▼
MA20 N/A     N/A     N/A     0.02▼ 0.03▼
MA50 N/A     N/A     N/A     0.03▼ 0.03▼
MA100 N/A     N/A     N/A     0.03▼ 0.04▼
MA200 N/A     N/A     N/A     0.03▼ 0.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.000▼
RSI N/A     N/A     N/A     41.953▼ 35.839▼
STOCH N/A     N/A     N/A     25.000     11.111▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -76.793     -194.444▼
Latest Filters Detected On PPR.T
▲ GAP $PPR.T Open Gap Up %5 Set Alert
▲ GAP $PPR.T Open Gap Up %3 Set Alert
▲ GAP $PPR.T Open Gap Up %2 Set Alert
CDL $PPR.T Matching Low Candlestick Pattern Detected Set Alert
CDL $PPR.T Marubozu Candlestick Pattern Detected Set Alert
Prairie Provident Resources Inc News
PPR.T historical stock data
date open high low close volume
07/11/25 0.025 0.025 0.02 0.02 33,669
06/11/25 0.025 0.025 0.02 0.02 5,500
05/11/25 0.025 0.025 0.025 0.025 44,175
04/11/25 0.025 0.025 0.02 0.02 5,862
03/11/25 0.025 0.025 0.02 0.02 50,000
31/10/25 0.025 0.025 0.025 0.025 101,000
30/10/25 0.02 0.02 0.02 0.02 3,000
29/10/25 0.02 0.025 0.02 0.025 174,000
28/10/25 0.025 0.025 0.025 0.025 58,000
27/10/25 0.025 0.025 0.02 0.025 102,304
Quote Details
52wk Low:0.02
52wk High:0.06
Vol:33.67K
Avg Vol(3m):2.4M
1Y Chng:-33.33%
1M Chng:-20.00%
Add to Watch List
More Information
Index N/A
Market Cap. 28.03M