Prairie Provident Resources Inc (PPR.T) Stock Price

0.08 ▼ -0.005 (-5.88%)
Open: 0.085 Vol: 147.89K Day's range: 0.08 - 0.085 Jun 02, 16:00 EDT
Free Stock Screener
Loading chart ...
PPR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.08▼ 0.08▼
MA10 N/A     N/A     N/A     0.08▼ 0.08▼
MA20 N/A     N/A     N/A     0.08▼ 0.11▼
MA50 N/A     N/A     N/A     0.09▼ 0.17▼
MA100 N/A     N/A     N/A     0.11▼ 0.16▼
MA200 N/A     N/A     N/A     0.16▼ 0.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.001▲
RSI N/A     N/A     N/A     44.871▼ 35.603▼
STOCH N/A     N/A     N/A     38.889     22.415    
WILL %R N/A     N/A     N/A     -75.000     -87.500▼
CCI N/A     N/A     N/A     -53.030     -62.250    
Latest Filters Detected On PPR.T
MA $PPR.T Price Crossed Below MA(13) Set Alert
MA $PPR.T Price Crossed Below MA(7) Set Alert
CDL $PPR.T Marubozu Candlestick Pattern Detected Set Alert
Prairie Provident Resources Inc News
PPR.T historical stock data
date open high low close volume
02/06/23 0.085 0.085 0.08 0.08 147,888
01/06/23 0.08 0.085 0.08 0.085 129,300
31/05/23 0.08 0.085 0.08 0.08 177,153
30/05/23 0.08 0.08 0.075 0.075 340,862
29/05/23 0.09 0.09 0.085 0.085 437,061
26/05/23 0.085 0.085 0.08 0.085 122,113
25/05/23 0.09 0.09 0.075 0.08 316,518
24/05/23 0.085 0.09 0.085 0.085 231,200
23/05/23 0.085 0.09 0.085 0.09 629,968
19/05/23 0.085 0.09 0.08 0.085 341,667
Quote Details
52wk Low:0.07
52wk High:0.33
Vol:147.89K
Avg Vol(3m):3M
1Y Chng:-68.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 60.81M