Prairie Provident Resources Inc (PPR.T) Stock Price

0.03 +0.00 (+0.00%)
Open: 0.03 Vol: 29K Day's range: 0.03 - 0.03 Jul 11, 16:00 EDT
Loading chart ...
PPR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▲ 0.03▲
MA10 N/A     N/A     N/A     0.03▲ 0.03▲
MA20 N/A     N/A     N/A     0.03▲ 0.03▼
MA50 N/A     N/A     N/A     0.03▼ 0.04▼
MA100 N/A     N/A     N/A     0.03▼ 0.06▼
MA200 N/A     N/A     N/A     0.04▼ 0.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.000▼
RSI N/A     N/A     N/A     50.928▲ 45.248▼
STOCH N/A     N/A     N/A     50.000     33.333    
WILL %R N/A     N/A     N/A     -50.000     -50.000    
CCI N/A     N/A     N/A     10.606     26.923    
Latest Filters Detected On PPR.T
CDL $PPR.T Doji Candlestick Pattern Detected Set Alert
Prairie Provident Resources Inc News
PPR.T historical stock data
date open high low close volume
11/07/25 0.03 0.03 0.03 0.03 29,000
10/07/25 0.03 0.035 0.03 0.03 78,127
09/07/25 0.035 0.035 0.03 0.03 33,550
08/07/25 0.03 0.03 0.03 0.03 330,200
07/07/25 0.035 0.035 0.03 0.03 70,144
04/07/25 0.03 0.03 0.025 0.03 223,791
03/07/25 0.025 0.03 0.025 0.03 62,906
02/07/25 0.035 0.035 0.03 0.03 142,002
30/06/25 0.03 0.035 0.03 0.03 25,941
27/06/25 0.03 0.035 0.025 0.025 152,202
Quote Details
52wk Low:0.025
52wk High:0.06
Vol:29K
Avg Vol(3m):2.3M
1Y Chng:-45.45%
1M Chng:+0.00%
Add to Watch List