Prairie Provident Resources Inc (PPR.T) Stock Price

0.05 ▼ -0.005 (-9.09%)
Open: 0.055 Vol: 11.08K Day's range: 0.05 - 0.055 Jul 19, 16:00 EDT
Loading chart ...
PPR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▼ 0.05▼
MA10 N/A     N/A     N/A     0.05▼ 0.05▼
MA20 N/A     N/A     N/A     0.05▼ 0.06▼
MA50 N/A     N/A     N/A     0.06▼ 0.08▼
MA100 N/A     N/A     N/A     0.06▼ 0.11▼
MA200 N/A     N/A     N/A     0.07▼ 0.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.000▼
RSI N/A     N/A     N/A     43.258▼ 41.799▼
STOCH N/A     N/A     N/A     16.667▼ 21.786    
WILL %R N/A     N/A     N/A     -100.000▼ -85.714▼
CCI N/A     N/A     N/A     -75.269     -60.934    
Latest Filters Detected On PPR.T
RSI $PPR.T RSI(14) Crossed Below 50 Set Alert
MACD $PPR.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PPR.T Price Crossed Below MA(26) Set Alert
MA $PPR.T Price Crossed Below MA(13) Set Alert
MA $PPR.T Price Crossed Below MA(7) Set Alert
CDL $PPR.T Marubozu Candlestick Pattern Detected Set Alert
Prairie Provident Resources Inc News
PPR.T historical stock data
date open high low close volume
19/07/24 0.055 0.055 0.05 0.05 11,080
17/07/24 0.055 0.06 0.05 0.055 57,089
16/07/24 0.05 0.055 0.05 0.055 135,820
15/07/24 0.05 0.055 0.05 0.05 348,225
12/07/24 0.055 0.055 0.05 0.05 177,500
11/07/24 0.05 0.05 0.05 0.05 1,000
10/07/24 0.06 0.06 0.055 0.055 10,058
09/07/24 0.05 0.055 0.05 0.055 56,500
08/07/24 0.06 0.06 0.055 0.055 45,220
05/07/24 0.06 0.06 0.06 0.06 12,550
Quote Details
52wk Low:0.045
52wk High:0.145
Vol:11.08K
Avg Vol(3m):2M
1Y Chng:-56.52%
1M Chng:-9.09%
Add to Watch List