Prairie Provident Resources Inc (PPR.T) Stock Price

0.07 +0.00 (+0.00%)
Open: 0.07 Vol: 54K Day's range: 0.07 - 0.07 Apr 24, 16:00 EDT
Loading chart ...
PPR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.07▲ 0.07▼
MA10 N/A     N/A     N/A     0.07▲ 0.07▼
MA20 N/A     N/A     N/A     0.07▼ 0.07▲
MA50 N/A     N/A     N/A     0.07▲ 0.08▼
MA100 N/A     N/A     N/A     0.07▲ 0.13▼
MA200 N/A     N/A     N/A     0.08▼ 0.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.002▲
RSI N/A     N/A     N/A     50.528▲ 47.373▼
STOCH N/A     N/A     N/A     38.889     51.058    
WILL %R N/A     N/A     N/A     -50.000     -55.556    
CCI N/A     N/A     N/A     31.301     -2.299    
Latest Filters Detected On PPR.T
CDL $PPR.T Doji Candlestick Pattern Detected Set Alert
Prairie Provident Resources Inc News
PPR.T historical stock data
date open high low close volume
24/04/24 0.07 0.07 0.07 0.07 54,000
23/04/24 0.07 0.07 0.065 0.07 117,000
22/04/24 0.065 0.065 0.06 0.06 51,630
19/04/24 0.07 0.07 0.06 0.06 26,213
18/04/24 0.065 0.07 0.065 0.07 78,077
17/04/24 0.065 0.065 0.065 0.065 3,150
16/04/24 0.065 0.07 0.065 0.07 7,056
15/04/24 0.07 0.07 0.07 0.07 3,252
12/04/24 0.065 0.07 0.065 0.07 51,572
11/04/24 0.07 0.07 0.065 0.065 61,000
Quote Details
52wk Low:0.05
52wk High:0.145
Vol:54K
Avg Vol(3m):1.9M
1Y Chng:-17.65%
1M Chng:-6.67%
Add to Watch List