Prairie Provident Resources Inc (PPR.T) Stock Price

0.475 ▼ -0.02 (-4.04%)
Open: 0.57 Vol: 8.68K Day's range: 0.475 - 0.57 May 11, 16:00 EDT
Free Stock Screener
Loading chart ...
PPR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.48▼ 0.51▼
MA10 N/A     N/A     N/A     0.53▼ 0.47▲
MA20 N/A     N/A     N/A     0.49▼ 0.45▲
MA50 N/A     N/A     N/A     0.45▲ 0.20▲
MA100 N/A     N/A     N/A     0.38▲ 0.12▲
MA200 N/A     N/A     N/A     0.20▲ 0.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ -0.007▼
RSI N/A     N/A     N/A     49.362▼ 59.109▲
STOCH N/A     N/A     N/A     22.549     67.697    
WILL %R N/A     N/A     N/A     -72.500     -45.312    
CCI N/A     N/A     N/A     -10.955     84.800    
Latest Filters Detected On PPR.T
RSI $PPR.T RSI(14) Crossed Below 50 Set Alert
▲ GAP $PPR.T Open Gap Up %5 Set Alert
▲ GAP $PPR.T Open Gap Up %3 Set Alert
▲ GAP $PPR.T Open Gap Up %2 Set Alert
CDL $PPR.T Marubozu Candlestick Pattern Detected Set Alert
Prairie Provident Resources Inc News
PPR.T historical stock data
date open high low close volume
11/05/26 0.57 0.57 0.475 0.475 8,678
08/05/26 0.58 0.58 0.455 0.495 3,051
06/05/26 0.485 0.49 0.45 0.45 23,394
04/05/26 0.49 0.49 0.475 0.475 2,583
01/05/26 0.50 0.50 0.50 0.50 562
30/04/26 0.61 0.61 0.52 0.52 27,164
29/04/26 0.62 0.62 0.62 0.62 5,169
28/04/26 0.57 0.61 0.57 0.61 34,913
24/04/26 0.56 0.57 0.50 0.57 13,141
23/04/26 0.50 0.60 0.50 0.58 14,211
Quote Details
52wk Low:0.02
52wk High:1.28
Vol:8.68K
Avg Vol(3m):124.2K
1Y Chng:+1,483.33%
1M Chng:+5.56%
Add to Watch List
More Information
Index N/A
Market Cap. 23.14M