Prairie Provident Resources Inc (PPR.T) Stock Price

0.55 ▼ -0.02 (-3.51%)
Open: 0.55 Vol: 16.41K Day's range: 0.54 - 0.55 Jan 22, 16:00 EST
Free Stock Screener
Loading chart ...
PPR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.58▼ 0.37▲
MA10 N/A     N/A     N/A     0.59▼ 0.20▲
MA20 N/A     N/A     N/A     0.43▲ 0.11▲
MA50 N/A     N/A     N/A     0.19▲ 0.06▲
MA100 N/A     N/A     N/A     0.11▲ 0.06▲
MA200 N/A     N/A     N/A     0.07▲ 0.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ 0.066▲
RSI N/A     N/A     N/A     60.954▲ 83.222▲
STOCH N/A     N/A     N/A     17.509▼ 39.550    
WILL %R N/A     N/A     N/A     -57.937     -57.937    
CCI N/A     N/A     N/A     -32.675     125.196▲
Latest Filters Detected On PPR.T
▼ GAP $PPR.T Open Gap Down %3 Set Alert
▼ GAP $PPR.T Open Gap Down %2 Set Alert
CDL $PPR.T Hammer Candlestick Pattern Detected Set Alert
CDL $PPR.T Doji Candlestick Pattern Detected Set Alert
Prairie Provident Resources Inc News
PPR.T historical stock data
date open high low close volume
22/01/26 0.55 0.55 0.54 0.55 16,408
21/01/26 0.57 0.57 0.57 0.57 600
20/01/26 0.58 0.59 0.57 0.57 8,209
19/01/26 0.59 0.60 0.59 0.60 1,500
16/01/26 0.59 0.59 0.59 0.59 3,726
15/01/26 0.55 0.55 0.55 0.55 2,334
14/01/26 0.59 0.60 0.53 0.58 35,624
13/01/26 0.60 0.62 0.60 0.62 6,436
09/01/26 0.59 0.65 0.59 0.65 14,100
08/01/26 0.70 0.75 0.65 0.65 14,399
Quote Details
52wk Low:0.02
52wk High:1.28
Vol:16.41K
Avg Vol(3m):1.9M
1Y Chng:+1,000.00%
1M Chng:+1,733.33%
Add to Watch List
More Information
Index N/A
Market Cap. 35.04M