Prairie Provident Resources Inc (PPR.T) Stock Price

0.025 +0.00 (+0.00%)
Open: 0.03 Vol: 373.89K Day's range: 0.025 - 0.03 Nov 08, 16:00 EST
Loading chart ...
PPR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▼ 0.04▼
MA10 N/A     N/A     N/A     0.03▼ 0.04▼
MA20 N/A     N/A     N/A     0.04▼ 0.04▼
MA50 N/A     N/A     N/A     0.04▼ 0.06▼
MA100 N/A     N/A     N/A     0.04▼ 0.08▼
MA200 N/A     N/A     N/A     0.05▼ 0.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.000▼
RSI N/A     N/A     N/A     37.825▼ 35.848▼
STOCH N/A     N/A     N/A     4.167▼ 25.000    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -89.855     -214.627▼
Latest Filters Detected On PPR.T
GAP $PPR.T Open Gap Up %5 Set Alert
GAP $PPR.T Open Gap Up %3 Set Alert
GAP $PPR.T Open Gap Up %2 Set Alert
CDL $PPR.T Matching Low Candlestick Pattern Detected Set Alert
CDL $PPR.T Marubozu Candlestick Pattern Detected Set Alert
Prairie Provident Resources Inc News
PPR.T historical stock data
date open high low close volume
08/11/24 0.03 0.03 0.025 0.025 373,886
07/11/24 0.03 0.03 0.025 0.025 606,400
06/11/24 0.03 0.03 0.025 0.03 302,200
05/11/24 0.03 0.03 0.025 0.025 174,306
04/11/24 0.03 0.03 0.025 0.025 85,600
01/11/24 0.04 0.04 0.03 0.03 1,123,212
31/10/24 0.035 0.04 0.035 0.04 82,705
30/10/24 0.04 0.04 0.04 0.04 22,000
29/10/24 0.035 0.04 0.03 0.04 178,438
28/10/24 0.035 0.035 0.03 0.03 613,121
Quote Details
52wk Low:0.025
52wk High:0.095
Vol:373.89K
Avg Vol(3m):2.7M
1Y Chng:-70.59%
1M Chng:-50.00%
Add to Watch List
More Information
Index N/A
Market Cap. 35.89M