5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 19.79▼ | 20.07▼ |
MA10 | N/A | N/A | N/A | 19.96▼ | 19.96▼ |
MA20 | N/A | N/A | N/A | 20.07▼ | 19.36▲ |
MA50 | N/A | N/A | N/A | 19.85▼ | 17.97▲ |
MA100 | N/A | N/A | N/A | 19.19▲ | 17.93▲ |
MA200 | N/A | N/A | N/A | 18.12▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.083▼ | -0.027▼ |
RSI | N/A | N/A | N/A | 42.229▼ | 59.786▲ |
STOCH | N/A | N/A | N/A | 7.669▼ | 70.504 |
WILL %R | N/A | N/A | N/A | -89.744▼ | -60.000 |
CCI | N/A | N/A | N/A | -114.916▼ | -26.793 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/04/24 | 19.73 | 19.74 | 19.73 | 19.73 | 933 |
24/04/24 | 19.74 | 19.74 | 19.65 | 19.65 | 4,100 |
23/04/24 | 19.81 | 19.81 | 19.73 | 19.73 | 1,800 |
22/04/24 | 19.85 | 19.85 | 19.72 | 19.84 | 10,093 |
19/04/24 | 20.00 | 20.19 | 19.93 | 20.00 | 175,688 |
18/04/24 | 20.01 | 20.13 | 20.00 | 20.00 | 12,800 |
17/04/24 | 20.00 | 20.16 | 20.00 | 20.16 | 800 |
16/04/24 | 20.01 | 20.03 | 19.99 | 20.00 | 4,200 |
15/04/24 | 20.35 | 20.35 | 20.06 | 20.19 | 5,063 |
12/04/24 | 20.18 | 20.31 | 20.18 | 20.28 | 4,954 |
|
|
||||
|
|
||||
|
|