AMMO Inc (POWW) Stock Price

2.48 ▲ +0.04 (+1.64%)
Open: 2.44 Vol: 2.54M Day's range: 2.435 - 2.60 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
POWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▲ 2.48▲ 2.49▲ 2.42▲ 2.27▲
MA10 2.47▲ 2.50▼ 2.48▲ 2.38▲ 2.14▲
MA20 2.48▲ 2.48▲ 2.45▲ 2.24▲ 2.08▲
MA50 2.50▼ 2.43▲ 2.40▲ 2.11▲ 1.81▲
MA100 2.48▲ 2.39▲ 2.33▲ 2.08▲ 1.62▲
MA200 2.44▲ 2.31▲ 2.18▲ 1.90▲ 1.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.006▼ 0.001▲ 0.019▲ 0.033▲
RSI 56.124▲ 55.206▲ 56.864▲ 68.680▲ 70.084▲
STOCH 76.389     18.819▼ 47.440     80.815▲ 67.986    
WILL %R 0.000▲ -61.111     -43.137     -20.339▲ -17.266▲
CCI 138.889▲ -21.095     37.270     162.850▲ 219.001▲
Latest Filters Detected On POWW
BBANDS $POWW Bollinger Bands Expanding Set Alert
AMMO Inc News
POWW historical stock data
date open high low close volume
10/07/26 2.44 2.60 2.435 2.48 2,541,780
09/07/26 2.41 2.485 2.34 2.44 1,043,551
08/07/26 2.35 2.43 2.30 2.41 950,692
07/07/26 2.40 2.4088 2.355 2.37 591,837
06/07/26 2.40 2.45 2.38 2.41 1,053,141
02/07/26 2.31 2.405 2.31 2.37 623,705
01/07/26 2.30 2.3289 2.2602 2.31 585,231
30/06/26 2.34 2.34 2.205 2.28 757,379
29/06/26 2.33 2.45 2.31 2.36 1,309,739
26/06/26 2.20 2.37 2.185 2.34 2,620,284
Quote Details
52wk Low:1.08
52wk High:2.60
Vol:2.54M
Avg Vol(3m):12.2M
1Y Chng:+113.79%
1M Chng:+18.66%
Add to Watch List