| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▲ | 2.13▲ | 2.13▲ | 2.05▲ | 2.08▲ |
| MA10 | 2.14▲ | 2.12▲ | 2.12▲ | 2.03▲ | 2.05▲ |
| MA20 | 2.12▲ | 2.11▲ | 2.06▲ | 2.04▲ | 2.03▲ |
| MA50 | 2.12▲ | 2.04▲ | 2.04▲ | 2.03▲ | 1.76▲ |
| MA100 | 2.11▲ | 2.03▲ | 2.03▲ | 2.00▲ | 1.60▲ |
| MA200 | 2.05▲ | 2.03▲ | 2.02▲ | 1.84▲ | 1.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.002▲ | 0.010▲ | 0.014▲ | 0.001▲ |
| RSI | 81.931▲ | 72.748▲ | 75.172▲ | 66.459▲ | 61.929▲ |
| STOCH | 87.222▲ | 58.638 | 51.812 | 54.105 | 58.901 |
| WILL %R | -16.667▲ | -17.391▲ | -15.385▲ | -16.923▲ | -13.750▲ |
| CCI | 167.365▲ | 307.712▲ | 174.389▲ | 253.735▲ | 187.838▲ |
|
Monday, June 22, 2026 06:51 AM
U.S. stocks traded mostly higher this morning, with the Dow Jones index gaining more than 200 points on Monday. Following the market opening Monday, the Dow traded up 0.41% to 51,775.92 while the ...
|
|
Thursday, February 20, 2025 11:08 PM
We recently published an article titled Why These 15 Defense Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where AMMO, Inc. (NASDAQ:POWW) stands against the ...
|
|
Monday, December 02, 2024 04:01 PM
SAN DIEGO, Dec. 3, 2024 /PRNewswire/ -- The Shareholders Foundation, Inc. announced that lawsuit was filed for certain investors in AMMO, Inc. (NASDAQ: POWW) shares. Investors who purchased in shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 2.15 | 2.255 | 2.01 | 2.20 | 1,723,767 |
| 18/06/26 | 1.98 | 2.15 | 1.9791 | 2.14 | 1,214,070 |
| 17/06/26 | 1.96 | 2.00 | 1.93 | 1.94 | 691,094 |
| 16/06/26 | 2.02 | 2.03 | 1.945 | 1.95 | 631,618 |
| 15/06/26 | 2.04 | 2.0471 | 2.015 | 2.03 | 198,764 |
| 12/06/26 | 2.02 | 2.05 | 2.01 | 2.03 | 458,369 |
| 11/06/26 | 2.03 | 2.03 | 1.995 | 2.02 | 219,581 |
| 10/06/26 | 1.99 | 2.03 | 1.9801 | 2.01 | 308,714 |
| 09/06/26 | 1.98 | 2.015 | 1.98 | 2.00 | 262,248 |
| 08/06/26 | 2.01 | 2.0199 | 1.96 | 1.98 | 407,724 |
|
|
||||
|
|
||||
|
|