AMMO Inc (POWW) Stock Price

2.275 ▼ -0.055 (-2.36%)
Open: 2.325 Vol: 20.82K Day's range: 2.265 - 2.335 Nov 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▼ 2.27▲ 2.28▼ 2.30▼ 2.32▼
MA10 2.28▼ 2.28▼ 2.29▼ 2.33▼ 2.27▲
MA20 2.27▲ 2.29▼ 2.29▼ 2.35▼ 2.25▲
MA50 2.28▼ 2.29▼ 2.32▼ 2.27▲ 2.07▲
MA100 2.29▼ 2.32▼ 2.36▼ 2.26▲ 1.78▲
MA200 2.29▼ 2.37▼ 2.31▼ 2.13▲ 1.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.001▼ -0.015▼ -0.003▼
RSI 44.380▼ 40.084▼ 41.176▼ 46.336▼ 53.891▲
STOCH 16.667▼ 14.147▼ 12.338▼ 26.460     47.926    
WILL %R -100.000▼ -85.714▼ -85.714▼ -75.362▼ -69.298    
CCI -35.897     -69.782     -87.989     -91.531     3.335    
Latest Filters Detected On POWW
RSI $POWW RSI(14) Crossed Below 50 Set Alert
MA $POWW Price Crossed Below MA(26) Set Alert
MA $POWW Price Crossed Below MA(7) Set Alert
AMMO Inc News
Outdoor Holding Company Announces Preferred Stock Dividend
Thursday, November 12, 2026 01:00 AM
Outdoor Holding Company (Nasdaq: POWW, POWWP) (“OHC,” “we,” “us,” “our” or the “Company”), the owner of GunBroker.com, the largest online marketplace dedicated to firearms, hunting, shooting and ...
Outdoor Holding Company Increases Aggregate Share Repurchase Authorization to $35 Million and Extends Program Through July 4, 2027
Thursday, October 22, 2026 06:15 AM
Outdoor Holding Company (Nasdaq: POWW, POWWP) (“OHC,” “we,” “us,” “our” or the “Company”), the owner of GunBroker.com, the largest online marketplace dedicated to firearms, hunting, shooting and ...
Outdoor Holding Company: Undervalued Against Peers
Sunday, October 04, 2026 05:55 AM
Outdoor Holding Company remains a BUY as gun sales outpace industry growth, and the stock trades at a 33% discount to peers. POWW delivered strong 1QFY27 results with 22% YoY revenue growth, positive ...
POWW historical stock data
date open high low close volume
12/11/26 2.33 2.335 2.265 2.275 294,493
11/11/26 2.30 2.33 2.28 2.33 533,621
10/11/26 2.28 2.32 2.19 2.31 767,247
09/11/26 2.31 2.325 2.27 2.28 305,247
06/11/26 2.31 2.34 2.27 2.30 398,734
05/11/26 2.42 2.42 2.29 2.31 509,226
04/11/26 2.40 2.44 2.38 2.40 628,100
03/11/26 2.42 2.43 2.32 2.335 283,085
02/11/26 2.39 2.455 2.38 2.41 663,532
30/10/26 2.37 2.39 2.345 2.37 385,854
Quote Details
52wk Low:1.60
52wk High:2.67
Vol:20.82K
Avg Vol(3m):9.3M
1Y Chng:+25.69%
1M Chng:-0.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 268.10M