AMMO Inc (POWW) Stock Price

2.16 ▼ -0.08 (-3.57%)
Open: 2.26 Vol: 579.22K Day's range: 2.15 - 2.26 Oct 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.17▼ 2.18▼ 2.19▼ 2.24▼ 2.21▼
MA10 2.18▼ 2.20▼ 2.21▼ 2.27▼ 2.20▼
MA20 2.18▼ 2.22▼ 2.25▼ 2.22▼ 2.19▼
MA50 2.20▼ 2.26▼ 2.27▼ 2.21▼ 2.01▲
MA100 2.23▼ 2.27▼ 2.25▼ 2.19▼ 1.72▲
MA200 2.26▼ 2.25▼ 2.21▼ 2.06▲ 1.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.011▼ -0.005▼ -0.013▼
RSI 16.055▼ 16.341▼ 16.661▼ 43.618▼ 51.342▲
STOCH 22.222     1.190▼ 1.961▼ 38.985     22.709    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.310▼ -81.600▼
CCI -413.150▼ -151.583▼ -154.069▼ -96.109     -26.491    
Latest Filters Detected On POWW
RSI $POWW RSI(14) Crossed Below 50 Set Alert
▼ MACD $POWW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $POWW Price Crossed Below MA(50) Set Alert
MA $POWW Price Crossed Below MA(26) Set Alert
▼ BREAK $POWW Price Breaks 10 Days Low Set Alert
AMMO Inc News
Outdoor Holding Company: Undervalued Against Peers
Sunday, October 04, 2026 05:55 AM
Gun sales beat industry, 33% peer discount, strong 1QFY27 results, and 23% EBITDA growth. Click for more on POWW stock.
Outdoor Holding Company Announces Preferred Stock Dividend
Thursday, August 13, 2026 05:00 AM
Atlanta, GA, Aug. 13, 2026 (GLOBE NEWSWIRE)-- Outdoor Holding Company (Nasdaq: POWW, POWWP) ("Outdoor Holding Company," "OHC," or the "Company") the owner of GunBroker.com, the largest online ...
Outdoor Holding outlines AI customer service launch “within the next month or so” as it adds FFL services in fiscal 2027
Monday, June 22, 2026 10:03 AM
Jun 22, 2026, 12:03 PM ETOutdoor Holding Company (POWW) Stock, POWWP StockAI-Generated Earnings Calls Insights Earnings Call Insights: Outdoor Holding Company (POWW) Q4 fiscal 2026 Kasowski signaled ...
POWW historical stock data
date open high low close volume
06/10/26 2.26 2.26 2.15 2.16 579,221
05/10/26 2.28 2.30 2.23 2.24 707,565
02/10/26 2.31 2.325 2.27 2.29 477,415
01/10/26 2.25 2.29 2.21 2.28 489,225
30/09/26 2.29 2.305 2.245 2.25 416,381
29/09/26 2.27 2.33 2.27 2.29 364,275
28/09/26 2.27 2.315 2.269 2.27 392,168
25/09/26 2.33 2.33 2.29 2.29 302,820
24/09/26 2.30 2.33 2.275 2.325 360,574
23/09/26 2.39 2.39 2.295 2.30 496,334
Quote Details
52wk Low:1.46
52wk High:2.67
Vol:579.22K
Avg Vol(3m):8.8M
1Y Chng:+41.18%
1M Chng:-2.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 259.98M