| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▲ | 2.30▲ | 2.30▲ | 2.30▲ | 2.16▲ |
| MA10 | 2.30▲ | 2.30▲ | 2.29▲ | 2.24▲ | 2.09▲ |
| MA20 | 2.30▲ | 2.28▲ | 2.31▲ | 2.12▲ | 2.06▲ |
| MA50 | 2.30▲ | 2.31▲ | 2.30▲ | 2.06▲ | 1.78▲ |
| MA100 | 2.28▲ | 2.28▲ | 2.16▲ | 2.04▲ | 1.61▲ |
| MA200 | 2.32▲ | 2.15▲ | 2.10▲ | 1.87▲ | 1.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | -0.001▼ | 0.026▲ | 0.018▲ |
| RSI | 64.233▲ | 57.390▲ | 54.468▲ | 62.504▲ | 65.097▲ |
| STOCH | 75.000 | 75.000 | 81.800▲ | 71.304 | 61.377 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.714 | -23.478▲ |
| CCI | 167.325▲ | 144.279▲ | 114.414▲ | 69.229 | 243.129▲ |
|
Sunday, June 28, 2026 01:14 PM
Detailed price information for Outdoor Holding Company (POWW-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 25, 2025 02:00 PM
SCOTTSDALE, Ariz., Feb. 25, 2025 (GLOBE NEWSWIRE) -- AMMO, Inc. (POWW) (Nasdaq: POWW, POWWP) (“AMMO,” “we,” “us,” “our” or the “Company”), the ...
|
|
Thursday, February 20, 2025 11:08 PM
We recently published an article titled Why These 15 Defense Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where AMMO, Inc. (NASDAQ:POWW) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 2.275 | 2.32 | 2.265 | 2.32 | 523,376 |
| 30/06/26 | 2.34 | 2.34 | 2.205 | 2.28 | 757,379 |
| 29/06/26 | 2.33 | 2.45 | 2.31 | 2.36 | 1,309,739 |
| 26/06/26 | 2.20 | 2.37 | 2.185 | 2.34 | 2,620,284 |
| 25/06/26 | 2.33 | 2.40 | 2.19 | 2.20 | 1,358,819 |
| 24/06/26 | 2.27 | 2.38 | 2.10 | 2.34 | 1,721,015 |
| 23/06/26 | 2.19 | 2.455 | 2.17 | 2.25 | 4,438,774 |
| 22/06/26 | 2.15 | 2.255 | 2.01 | 2.21 | 1,871,315 |
| 18/06/26 | 1.98 | 2.15 | 1.9791 | 2.14 | 1,214,070 |
| 17/06/26 | 1.96 | 2.00 | 1.93 | 1.94 | 691,094 |
|
|
||||
|
|
||||
|
|