| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▲ | 2.07▼ | 2.08▼ | 2.07▼ | 2.02▲ |
| MA10 | 2.07▼ | 2.07▼ | 2.08▼ | 2.03▲ | 2.02▲ |
| MA20 | 2.07▼ | 2.07▼ | 2.07▼ | 2.01▲ | 1.95▲ |
| MA50 | 2.07▼ | 2.06▲ | 2.03▲ | 2.03▲ | 1.70▲ |
| MA100 | 2.07▼ | 2.03▲ | 2.00▲ | 1.96▲ | 1.58▲ |
| MA200 | 2.07▼ | 2.00▲ | 2.02▲ | 1.79▲ | 1.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.003▼ | 0.013▲ | -0.009▼ |
| RSI | 46.137▼ | 48.247▼ | 52.073▲ | 55.447▲ | 57.378▲ |
| STOCH | 26.389 | 28.472 | 45.370 | 88.572▲ | 42.846 |
| WILL %R | -60.000 | -77.778▼ | -77.778▼ | -20.000▲ | -43.624 |
| CCI | -64.052 | -98.625 | -87.801 | 98.960 | 52.203 |
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Outdoor Holding (NasdaqCM:POWW) has been revised to $2.70 / share. This is an increase of 11.58% from the prior estimate of $2.42 dated February 1, 2026. The ...
|
|
Tuesday, April 29, 2025 04:59 PM
Geode Capital Management LLC lifted its stake in AMMO, Inc. (NASDAQ:POWW – Free Report) by 1.0% in the 4th quarter, Holdings Channel reports. The institutional investor owned 2,088,262 shares of the ...
|
|
Sunday, February 02, 2025 07:30 AM
We recently published a list of Why These 15 Industrial Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where AMMO, Inc. (NASDAQ:POWW) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 2.08 | 2.095 | 2.05 | 2.065 | 154,250 |
| 28/05/26 | 2.07 | 2.095 | 2.055 | 2.09 | 795,880 |
| 27/05/26 | 2.05 | 2.105 | 2.04 | 2.09 | 543,625 |
| 26/05/26 | 2.05 | 2.086 | 2.03 | 2.06 | 408,714 |
| 22/05/26 | 2.01 | 2.065 | 2.00 | 2.06 | 453,581 |
| 21/05/26 | 1.98 | 2.02 | 1.98 | 2.01 | 376,863 |
| 20/05/26 | 1.97 | 2.025 | 1.9501 | 2.01 | 425,865 |
| 19/05/26 | 1.96 | 2.00 | 1.96 | 1.98 | 301,377 |
| 18/05/26 | 1.93 | 2.015 | 1.93 | 1.99 | 616,060 |
| 15/05/26 | 1.91 | 1.94 | 1.905 | 1.91 | 371,801 |
|
|
||||
|
|
||||
|
|