| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▼ | 2.22▼ | 2.23▼ | 2.23▼ | 2.08▲ |
| MA10 | 2.21▼ | 2.24▼ | 2.27▼ | 2.11▲ | 2.05▲ |
| MA20 | 2.22▼ | 2.27▼ | 2.27▼ | 2.07▲ | 2.03▲ |
| MA50 | 2.23▼ | 2.24▼ | 2.14▲ | 2.04▲ | 1.76▲ |
| MA100 | 2.27▼ | 2.13▲ | 2.08▲ | 2.02▲ | 1.60▲ |
| MA200 | 2.28▼ | 2.07▲ | 2.05▲ | 1.85▲ | 1.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.017▼ | 0.029▲ | 0.001▲ |
| RSI | 32.962▼ | 40.797▼ | 47.352▼ | 59.239▲ | 61.929▲ |
| STOCH | 21.151 | 6.734▼ | 25.160 | 63.403 | 53.793 |
| WILL %R | -77.778▼ | -95.122▼ | -66.102 | -48.571 | -42.500 |
| CCI | -104.438▼ | -103.279▼ | -78.573 | 124.826▲ | 256.930▲ |
|
Tuesday, February 25, 2025 02:00 PM
SCOTTSDALE, Ariz., Feb. 25, 2025 (GLOBE NEWSWIRE) -- AMMO, Inc. (POWW) (Nasdaq: POWW, POWWP) (“AMMO,” “we,” “us,” “our” or the “Company”), the ...
|
|
Sunday, February 02, 2025 07:30 AM
We recently published a list of Why These 15 Industrial Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where AMMO, Inc. (NASDAQ:POWW) stands against other ...
|
|
Monday, December 02, 2024 04:01 PM
SAN DIEGO, Dec. 3, 2024 /PRNewswire/ -- The Shareholders Foundation, Inc. announced that lawsuit was filed for certain investors in AMMO, Inc. (NASDAQ: POWW) shares. Investors who purchased in shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 2.37 | 2.395 | 2.19 | 2.20 | 1,265,478 |
| 24/06/26 | 2.27 | 2.38 | 2.10 | 2.34 | 1,721,015 |
| 23/06/26 | 2.19 | 2.455 | 2.17 | 2.25 | 4,438,774 |
| 22/06/26 | 2.15 | 2.255 | 2.01 | 2.21 | 1,871,315 |
| 18/06/26 | 1.98 | 2.15 | 1.9791 | 2.14 | 1,214,070 |
| 17/06/26 | 1.96 | 2.00 | 1.93 | 1.94 | 691,094 |
| 16/06/26 | 2.02 | 2.03 | 1.945 | 1.95 | 631,618 |
| 15/06/26 | 2.04 | 2.0471 | 2.015 | 2.03 | 198,764 |
| 12/06/26 | 2.02 | 2.05 | 2.01 | 2.03 | 458,369 |
| 11/06/26 | 2.03 | 2.03 | 1.995 | 2.02 | 219,581 |
|
|
||||
|
|
||||
|
|