AMMO Inc (POWW) Stock Price

1.97 ▼ -0.08 (-3.90%)
Open: 2.04 Vol: 1.16M Day's range: 1.96 - 2.07 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.97▲ 1.98▼ 1.99▼ 2.06▼ 2.01▼
MA10 1.97▲ 1.99▼ 2.02▼ 2.07▼ 2.02▼
MA20 1.98▼ 2.02▼ 2.05▼ 2.04▼ 1.91▲
MA50 2.01▼ 2.06▼ 2.08▼ 2.04▼ 1.65▲
MA100 2.03▼ 2.08▼ 2.07▼ 1.93▲ 1.59▲
MA200 2.07▼ 2.07▼ 2.04▼ 1.69▲ 2.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.009▼ -0.008▼ -0.002▼
RSI 42.590▼ 30.182▼ 28.785▼ 43.483▼ 55.184▲
STOCH 29.167     8.226▼ 9.009▼ 28.519     53.523    
WILL %R -50.000     -85.714▼ -88.462▼ -96.226▼ -41.036    
CCI 33.333     -95.935     -123.544▼ -201.831▼ 38.417    
Latest Filters Detected On POWW
RSI $POWW RSI(14) Crossed Below 50 Set Alert
MA $POWW Price Crossed Below MA(50) Set Alert
MA $POWW Price Crossed Below MA(26) Set Alert
▼ BREAK $POWW Price Breaks 10 Days Low Set Alert
AMMO Inc News
Outdoor Holding Company (POWW) Expands GunBroker With AI Innovation
Friday, March 27, 2026 10:59 AM
Outdoor Holding Company (NASDAQ:POWW) is one of the best gun stocks to buy in 2026. On March 2, Outdoor Holding Company (NASDAQ:POWW), the publicly traded parent of GunBroker.com, launched a ...
Outdoor Holding Company Participating in the 38th Annual Roth Conference
Thursday, March 12, 2026 06:00 AM
Atlanta, GA., March 12, 2026 (GLOBE NEWSWIRE) -- Outdoor Holding Company (POWW) (Nasdaq: POWW, POWWP) (“OHC,” “we,” “us,” “our” or the “Company ...
Outdoor Holding Company Launches AI-Powered Listing Tool on GunBroker Marketplace
Monday, March 02, 2026 05:00 AM
Atlanta, GA., March 02, 2026 (GLOBE NEWSWIRE) -- Outdoor Holding Company (POWW) (Nasdaq: POWW, POWWP) (“OHC,” “we,” “us,” “our” or the “Company ...
POWW historical stock data
date open high low close volume
23/04/26 2.04 2.07 1.96 1.97 1,163,153
22/04/26 2.08 2.0897 2.03 2.05 558,895
21/04/26 2.14 2.15 2.06 2.07 367,763
20/04/26 2.07 2.15 2.05 2.15 460,240
17/04/26 2.12 2.225 2.06 2.07 1,570,442
16/04/26 2.10 2.1498 2.065 2.08 753,748
15/04/26 2.04 2.12 2.035 2.11 338,512
14/04/26 2.08 2.10 2.045 2.06 408,084
13/04/26 2.04 2.085 2.03 2.08 237,118
10/04/26 2.06 2.06 2.05 2.05 226,024
Quote Details
52wk Low:1.08
52wk High:2.228
Vol:1.16M
Avg Vol(3m):12.5M
1Y Chng:-1.01%
1M Chng:-2.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 240.44M