AMMO Inc (POWW) Stock Price

1.99 ▼ -0.02 (-1.00%)
Open: 2.01 Vol: 377.28K Day's range: 1.98 - 2.02 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
POWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▼ 2.01▼ 2.00▼ 2.03▼ 2.01▼
MA10 2.00▼ 2.01▼ 2.01▼ 2.05▼ 2.03▼
MA20 2.01▼ 2.01▼ 2.01▼ 2.01▼ 1.96▲
MA50 2.01▼ 2.02▼ 2.04▼ 2.03▼ 1.71▲
MA100 2.02▼ 2.04▼ 2.03▼ 1.97▲ 1.59▲
MA200 2.03▼ 2.02▼ 2.02▼ 1.81▲ 1.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.001▼ -0.002▼ -0.013▼
RSI 15.107▼ 32.700▼ 36.760▼ 45.163▼ 53.643▲
STOCH 0.000▼ 59.524     41.425     48.566     41.439    
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.714     -63.758    
CCI -254.426▼ -175.829▼ -159.091▼ -72.093     -9.904    
Latest Filters Detected On POWW
MACD $POWW MACD(12,26,9) Crossed Below Signal Line Set Alert
AMMO Inc News
POWW historical stock data
date open high low close volume
05/06/26 2.01 2.02 1.98 1.99 377,282
04/06/26 2.03 2.045 2.005 2.01 191,548
03/06/26 2.05 2.055 2.00 2.01 269,829
02/06/26 2.07 2.078 2.03 2.06 266,679
01/06/26 2.05 2.10 1.99 2.10 379,360
29/05/26 2.09 2.095 2.05 2.06 916,667
28/05/26 2.07 2.095 2.055 2.09 795,880
27/05/26 2.05 2.105 2.04 2.09 543,625
26/05/26 2.05 2.086 2.03 2.06 408,714
22/05/26 2.01 2.065 2.00 2.06 453,581
Quote Details
52wk Low:1.08
52wk High:2.228
Vol:377.28K
Avg Vol(3m):7.2M
1Y Chng:+49.62%
1M Chng:+0.51%
Add to Watch List