AMMO Inc (POWW) Stock Price

2.46 ▲ +0.08 (+3.36%)
Open: 2.38 Vol: 876.45K Day's range: 2.38 - 2.505 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.47▼ 2.47▼ 2.47▼ 2.36▲ 2.29▲
MA10 2.47▼ 2.48▼ 2.43▲ 2.28▲ 2.24▲
MA20 2.47▼ 2.43▲ 2.39▲ 2.27▲ 2.23▲
MA50 2.48▼ 2.36▲ 2.30▲ 2.23▲ 2.04▲
MA100 2.43▲ 2.30▲ 2.27▲ 2.22▲ 1.75▲
MA200 2.38▲ 2.27▲ 2.26▲ 2.09▲ 1.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.006▲ 0.020▲ 0.002▲
RSI 38.704▼ 58.679▲ 62.642▲ 64.890▲ 63.293▲
STOCH 33.889     58.669     83.301▲ 77.688     38.568    
WILL %R -80.000▼ -39.286     -31.429     -11.688▲ -33.600    
CCI -194.822▼ 10.412     61.901     210.882▲ 163.966▲
Latest Filters Detected On POWW
▲ BREAK $POWW Price Breaks 30 Days High Set Alert
▲ BREAK $POWW Price Breaks 20 Days High Set Alert
▲ BREAK $POWW Price Breaks 10 Days High Set Alert
AMMO Inc News
Outdoor Holding Company Increases Aggregate Share Repurchase Authorization to $35 Million and Extends Program Through July 4, 2027
Thursday, October 22, 2026 05:30 AM
Outdoor Holding Company (Nasdaq: POWW, POWWP) (“OHC,” “we,” “us,” “our” or the “Company”), the owner of GunBroker.com, the largest online marketplace dedicated to firearms, hunting, shooting and ...
POWW - Outdoor Holding Company
Wednesday, October 21, 2026 09:00 AM
Outdoor Holding Company engages in online marketplace business. It owns and operates the GunBroker e-commerce marketplace, an auction site that supports the lawful sale of firearms, ammunition, and ...
Outdoor Holding Company Is On Track For An Upgrade
Friday, October 09, 2026 08:53 AM
Outdoor Holding Company stock shows improving fundamentals as GunBroker GMV rises 18% and profitability turns positive. Learn more about POWW here.
POWW historical stock data
date open high low close volume
23/10/26 2.38 2.505 2.38 2.46 876,447
22/10/26 2.34 2.435 2.329 2.38 712,647
21/10/26 2.27 2.345 2.26 2.34 622,484
20/10/26 2.33 2.34 2.26 2.27 666,871
19/10/26 2.19 2.345 2.19 2.33 658,604
16/10/26 2.17 2.20 2.12 2.18 665,484
15/10/26 2.25 2.2699 2.13 2.15 1,242,840
14/10/26 2.23 2.27 2.225 2.24 355,286
13/10/26 2.24 2.26 2.20 2.25 347,245
12/10/26 2.23 2.26 2.215 2.23 368,925
Quote Details
52wk Low:1.53
52wk High:2.67
Vol:876.45K
Avg Vol(3m):11.4M
1Y Chng:+42.20%
1M Chng:+14.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 276.23M