| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▼ | 2.05▲ | 2.04▲ | 2.07▼ | 2.02▲ |
| MA10 | 2.05▲ | 2.04▲ | 2.05▲ | 2.04▲ | 2.03▲ |
| MA20 | 2.05▲ | 2.06▼ | 2.07▼ | 2.01▲ | 1.97▲ |
| MA50 | 2.04▲ | 2.07▼ | 2.05▲ | 2.03▲ | 1.71▲ |
| MA100 | 2.06▼ | 2.04▲ | 2.00▲ | 1.96▲ | 1.59▲ |
| MA200 | 2.07▼ | 2.00▲ | 2.02▲ | 1.80▲ | 1.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.004▼ | 0.011▲ | -0.009▼ |
| RSI | 58.852▲ | 49.528▼ | 49.640▼ | 54.036▲ | 56.922▲ |
| STOCH | 66.667 | 71.120 | 42.325 | 84.920▲ | 44.825 |
| WILL %R | -33.333 | -36.842 | -42.857 | -25.000▲ | -46.309 |
| CCI | 35.000 | 31.373 | -14.957 | 44.129 | 13.532 |
|
Monday, June 01, 2026 05:21 AM
Outdoor Holding Company (Nasdaq: POWW, POWWP) (“OHC,” “we,” “us,” “our” or the “Company”), the owner of GunBroker.com, the largest online marketplace for firearms, hunting and related products, today ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Outdoor Holding (NasdaqCM:POWW) has been revised to $2.70 / share. This is an increase of 11.58% from the prior estimate of $2.42 dated February 1, 2026. The ...
|
|
Tuesday, February 25, 2025 02:00 PM
SCOTTSDALE, Ariz., Feb. 25, 2025 (GLOBE NEWSWIRE) -- AMMO, Inc. (POWW) (Nasdaq: POWW, POWWP) (“AMMO,” “we,” “us,” “our” or the “Company”), the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 2.06 | 2.06 | 1.995 | 2.055 | 174,825 |
| 29/05/26 | 2.09 | 2.095 | 2.05 | 2.06 | 916,667 |
| 28/05/26 | 2.07 | 2.095 | 2.055 | 2.09 | 795,880 |
| 27/05/26 | 2.05 | 2.105 | 2.04 | 2.09 | 543,625 |
| 26/05/26 | 2.05 | 2.086 | 2.03 | 2.06 | 408,714 |
| 22/05/26 | 2.01 | 2.065 | 2.00 | 2.06 | 453,581 |
| 21/05/26 | 1.98 | 2.02 | 1.98 | 2.01 | 376,863 |
| 20/05/26 | 1.97 | 2.025 | 1.9501 | 2.01 | 425,865 |
| 19/05/26 | 1.96 | 2.00 | 1.96 | 1.98 | 301,377 |
| 18/05/26 | 1.93 | 2.015 | 1.93 | 1.99 | 616,060 |
|
|
||||
|
|
||||
|
|