| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▲ | 2.02▲ | 2.01▲ | 1.97▲ | 1.86▲ |
| MA10 | 2.03▲ | 2.01▲ | 1.99▲ | 1.90▲ | 1.72▲ |
| MA20 | 2.01▲ | 1.98▲ | 1.95▲ | 1.84▲ | 1.55▲ |
| MA50 | 1.99▲ | 1.95▲ | 1.91▲ | 1.67▲ | 1.53▲ |
| MA100 | 1.96▲ | 1.90▲ | 1.83▲ | 1.52▲ | 1.69▲ |
| MA200 | 1.94▲ | 1.84▲ | 1.77▲ | 1.51▲ | 2.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.007▲ | 0.015▲ | 0.059▲ |
| RSI | 69.598▲ | 75.429▲ | 74.015▲ | 69.978▲ | 70.493▲ |
| STOCH | 90.278▲ | 92.334▲ | 94.205▲ | 95.708▲ | 78.423 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 117.247▲ | 113.373▲ | 136.270▲ | 138.888▲ | 155.743▲ |
|
Monday, November 17, 2025 11:47 AM
The average one-year price target for Outdoor Holding (NasdaqCM:POWW) has been revised to $2.42 / share. This is an increase of 39.71% from the prior estimate of $1.73 dated November 7, 2025. The ...
|
|
Wednesday, November 12, 2025 01:15 AM
Atlanta, Georgia., Nov. 12, 2025 (GLOBE NEWSWIRE) -- Outdoor Holding Company (Nasdaq: POWW, POWWP) (“Outdoor Holding Company,” “OHC,” or the “Company”) the owner of GunBroker.com, the largest online ...
|
|
Sunday, November 09, 2025 11:05 PM
Atlanta, GA., Nov. 10, 2025 (GLOBE NEWSWIRE) -- Outdoor Holding Company (Nasdaq: POWW, POWWP) (“OHC,” “we,” “us,” “our” or the “Company”), the owner of GunBroker.com, the largest online marketplace ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 1.99 | 2.035 | 1.99 | 2.035 | 169,667 |
| 09/12/25 | 1.91 | 2.00 | 1.91 | 2.00 | 234,324 |
| 08/12/25 | 1.93 | 1.955 | 1.89 | 1.93 | 134,299 |
| 05/12/25 | 1.94 | 1.95 | 1.88 | 1.93 | 469,801 |
| 04/12/25 | 1.92 | 1.955 | 1.88 | 1.94 | 265,888 |
| 03/12/25 | 1.83 | 1.92 | 1.83 | 1.92 | 447,964 |
| 02/12/25 | 1.81 | 1.85 | 1.79 | 1.83 | 222,261 |
| 01/12/25 | 1.82 | 1.8477 | 1.80 | 1.81 | 238,532 |
| 28/11/25 | 1.83 | 1.85 | 1.805 | 1.84 | 166,235 |
| 26/11/25 | 1.75 | 1.81 | 1.75 | 1.80 | 305,466 |
|
|
||||
|
|
||||
|
|