| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▲ | 2.11▲ | 2.11▲ | 2.07▲ | 1.88▲ |
| MA10 | 2.11▲ | 2.10▲ | 2.11▲ | 2.00▲ | 1.83▲ |
| MA20 | 2.11▲ | 2.11▲ | 2.09▲ | 1.83▲ | 1.79▲ |
| MA50 | 2.11▲ | 2.07▲ | 2.01▲ | 1.83▲ | 1.58▲ |
| MA100 | 2.11▲ | 2.00▲ | 1.89▲ | 1.75▲ | 1.63▲ |
| MA200 | 2.09▲ | 1.88▲ | 1.81▲ | 1.58▲ | 2.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.004▼ | 0.040▲ | 0.022▲ |
| RSI | 59.332▲ | 57.208▲ | 59.660▲ | 70.497▲ | 65.661▲ |
| STOCH | 69.444 | 72.106 | 47.222 | 92.013▲ | 49.439 |
| WILL %R | 0.000▲ | -34.783 | -37.500 | -8.929▲ | -8.772▲ |
| CCI | 167.836▲ | 43.478 | 26.233 | 111.923▲ | 177.324▲ |
|
Monday, February 23, 2026 05:46 AM
Outdoor Holding Company remains committed to disciplined capital allocation, operational rigor, and expanding its leadership position in its core markets to enhance marketplace performance and improve ...
|
|
Tuesday, February 10, 2026 05:06 AM
Outdoor Holding Company (NASDAQ:POWW) Q3 2026 Earnings Call Transcript February 9, 2026 Outdoor Holding Company beats earnings expectations. Reported EPS is $0.01, expectations were $-0.02. Operator: ...
|
|
Monday, February 09, 2026 07:36 AM
Outdoor (NASDAQ:POWW) reported what management described as a “strong” fiscal third quarter 2026, pointing to higher marketplace volume, continued high gross margins, and a sharp year-over-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 2.13 | 2.14 | 2.045 | 2.12 | 967,757 |
| 23/02/26 | 2.08 | 2.17 | 2.05 | 2.15 | 0 |
| 20/02/26 | 2.03 | 2.09 | 1.995 | 2.08 | 1,028,843 |
| 19/02/26 | 2.00 | 2.06 | 1.985 | 2.00 | 765,782 |
| 18/02/26 | 1.97 | 2.04 | 1.93 | 2.01 | 826,874 |
| 17/02/26 | 1.89 | 1.99 | 1.865 | 1.98 | 798,486 |
| 13/02/26 | 1.88 | 1.9386 | 1.86 | 1.89 | 231,142 |
| 12/02/26 | 1.93 | 1.95 | 1.87 | 1.89 | 287,265 |
| 11/02/26 | 1.88 | 1.94 | 1.86 | 1.93 | 547,989 |
| 10/02/26 | 1.81 | 1.96 | 1.80 | 1.92 | 1,142,989 |
|
|
||||
|
|
||||
|
|