AMMO Inc (POWW) Stock Price

2.325 ▲ +0.025 (+1.09%)
Open: 2.30 Vol: 360.57K Day's range: 2.275 - 2.33 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.32▲ 2.31▲ 2.31▲ 2.28▲ 2.20▲
MA10 2.31▲ 2.30▲ 2.31▲ 2.21▲ 2.18▲
MA20 2.30▲ 2.31▲ 2.31▲ 2.18▲ 2.17▲
MA50 2.30▲ 2.29▲ 2.22▲ 2.20▲ 1.99▲
MA100 2.31▲ 2.22▲ 2.19▲ 2.17▲ 1.70▲
MA200 2.31▲ 2.19▲ 2.20▲ 2.05▲ 1.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.006▼ 0.024▲ -0.010▼
RSI 75.720▲ 62.818▲ 62.943▲ 60.028▲ 59.624▲
STOCH 91.667▲ 61.905     38.889     76.260     25.796    
WILL %R 0.000▲ 0.000▲ -54.545     -22.414▲ -52.273    
CCI 177.011▲ 233.333▲ 37.398     131.906▲ 37.915    
Latest Filters Detected On POWW
CDL $POWW Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $POWW Marubozu Candlestick Pattern Detected Set Alert
AMMO Inc News
POWW historical stock data
date open high low close volume
24/09/26 2.30 2.33 2.275 2.325 360,574
23/09/26 2.39 2.39 2.295 2.30 496,334
22/09/26 2.24 2.375 2.23 2.37 686,684
21/09/26 2.19 2.26 2.17 2.23 585,045
18/09/26 2.12 2.19 2.10 2.19 1,886,292
17/09/26 2.14 2.15 2.12 2.13 430,077
16/09/26 2.14 2.17 2.11 2.11 513,338
15/09/26 2.16 2.16 2.13 2.14 355,457
14/09/26 2.14 2.18 2.13 2.15 411,708
11/09/26 2.14 2.17 2.12 2.13 396,300
Quote Details
52wk Low:1.42
52wk High:2.67
Vol:360.57K
Avg Vol(3m):12.8M
1Y Chng:+60.34%
1M Chng:+5.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 266.94M