| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▲ | 1.42▲ | 1.43▲ | 1.46▼ | 1.30▲ |
| MA10 | 1.42▲ | 1.43▲ | 1.45▼ | 1.41▲ | 1.28▲ |
| MA20 | 1.43▲ | 1.46▼ | 1.47▼ | 1.30▲ | 1.46▼ |
| MA50 | 1.47▼ | 1.46▼ | 1.44▲ | 1.27▲ | 1.40▲ |
| MA100 | 1.48▼ | 1.42▲ | 1.34▲ | 1.46▼ | 1.79▼ |
| MA200 | 1.46▼ | 1.32▲ | 1.27▲ | 1.43▲ | 2.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | -0.010▼ | 0.024▲ | 0.005▲ |
| RSI | 50.496▲ | 45.193▼ | 47.127▼ | 60.424▲ | 51.226▲ |
| STOCH | 69.444 | 25.088 | 8.893▼ | 86.920▲ | 46.148 |
| WILL %R | 0.000▲ | -71.429 | -76.000▼ | -23.457▲ | -46.269 |
| CCI | 134.302▲ | -14.583 | -54.782 | 63.410 | 95.359 |
|
Monday, June 09, 2025 02:05 PM
$POWW Hedge Fund Activity We have seen 53 institutional investors add shares of $POWW stock to their portfolio, and 64 decrease their positions in their most recent quarter.
|
|
Friday, March 28, 2025 03:26 PM
We recently published a list of the 10 Best Performing Defense Stocks So Far in 2025. In this article, we are going to take a look at where AMMO, Inc. (POWW) stands against other best performing ...
|
|
Tuesday, January 21, 2025 02:58 AM
Olin Corp (NYSE: OLN) to acquire AMMO Inc's (NASDAQ: POWW) small caliber ammunition assets for $75 million, expected to generate $40M in synergies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 1.42 | 1.44 | 1.41 | 1.44 | 415,935 |
| 27/08/25 | 1.45 | 1.535 | 1.4402 | 1.50 | 450,874 |
| 26/08/25 | 1.42 | 1.48 | 1.4102 | 1.47 | 286,678 |
| 25/08/25 | 1.47 | 1.47 | 1.42 | 1.43 | 244,823 |
| 22/08/25 | 1.42 | 1.48 | 1.3935 | 1.48 | 493,246 |
| 21/08/25 | 1.38 | 1.415 | 1.365 | 1.41 | 187,681 |
| 20/08/25 | 1.34 | 1.405 | 1.33 | 1.39 | 602,344 |
| 19/08/25 | 1.36 | 1.37 | 1.33 | 1.35 | 588,625 |
| 18/08/25 | 1.31 | 1.38 | 1.31 | 1.36 | 605,068 |
| 15/08/25 | 1.28 | 1.32 | 1.25 | 1.31 | 653,195 |
|
|
||||
|
|
||||
|
|