| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▲ | 1.80▲ | 1.80▼ | 1.81▼ | 1.64▲ |
| MA10 | 1.79▲ | 1.81▼ | 1.80▼ | 1.71▲ | 1.55▲ |
| MA20 | 1.79▲ | 1.80▼ | 1.83▼ | 1.64▲ | 1.42▲ |
| MA50 | 1.80▼ | 1.83▼ | 1.75▲ | 1.54▲ | 1.46▲ |
| MA100 | 1.80▼ | 1.74▲ | 1.67▲ | 1.42▲ | 1.70▲ |
| MA200 | 1.84▼ | 1.66▲ | 1.60▲ | 1.51▲ | 2.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.010▼ | 0.021▲ | 0.043▲ |
| RSI | 52.700▲ | 46.635▼ | 50.694▲ | 63.843▲ | 64.705▲ |
| STOCH | 36.111 | 33.913 | 68.092 | 66.383 | 75.471 |
| WILL %R | 0.000▲ | -30.435 | -42.857 | -43.478 | -23.256▲ |
| CCI | 87.006 | -40.371 | -62.687 | 70.951 | 242.504▲ |
|
Wednesday, November 12, 2025 06:36 AM
Outdoor Holding Company (Nasdaq: POWW, POWWP) (“Outdoor Holding Company,” “OHC,” or the “Company”) the owner of GunBroker.com, the largest online marketplace serving the firearms and shooting sports ...
|
|
Monday, November 10, 2025 04:12 AM
Second Quarter Fiscal 2026 vs. Second Quarter Fiscal 2025 Gross profit margin increased to approximately 87.1% compared to 86.9% Net income from continuing operations of $1.40 million, compared to a ...
|
|
Monday, October 20, 2025 11:25 PM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.72 | 1.835 | 1.707 | 1.79 | 283,864 |
| 13/11/25 | 1.86 | 1.86 | 1.79 | 1.82 | 387,972 |
| 12/11/25 | 1.89 | 1.99 | 1.84 | 1.87 | 820,270 |
| 11/11/25 | 1.69 | 1.84 | 1.67 | 1.84 | 515,096 |
| 10/11/25 | 1.73 | 1.89 | 1.68 | 1.73 | 920,071 |
| 07/11/25 | 1.61 | 1.655 | 1.58 | 1.63 | 386,017 |
| 06/11/25 | 1.66 | 1.66 | 1.5835 | 1.62 | 484,355 |
| 05/11/25 | 1.61 | 1.67 | 1.61 | 1.66 | 317,902 |
| 04/11/25 | 1.55 | 1.615 | 1.55 | 1.60 | 279,171 |
| 03/11/25 | 1.60 | 1.6155 | 1.55 | 1.58 | 331,939 |
|
|
||||
|
|
||||
|
|