| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▲ | 2.23▼ | 2.24▼ | 2.22▲ | 2.23▲ |
| MA10 | 2.23▲ | 2.25▼ | 2.25▼ | 2.25▼ | 2.21▲ |
| MA20 | 2.23▼ | 2.25▼ | 2.24▼ | 2.24▼ | 2.20▲ |
| MA50 | 2.25▼ | 2.23▲ | 2.25▼ | 2.22▲ | 2.01▲ |
| MA100 | 2.25▼ | 2.25▼ | 2.27▼ | 2.20▲ | 1.72▲ |
| MA200 | 2.23▲ | 2.27▼ | 2.21▲ | 2.07▲ | 1.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.001▼ | -0.005▼ | -0.009▼ |
| RSI | 40.939▼ | 41.688▼ | 45.862▼ | 49.958▼ | 54.890▲ |
| STOCH | 38.889 | 5.185▼ | 30.160 | 35.185 | 24.756 |
| WILL %R | -33.333 | -81.818▼ | -83.333▼ | -66.667 | -70.400 |
| CCI | -50.505 | -124.324▼ | -126.531▼ | -72.245 | -8.851 |
|
Friday, October 09, 2026 08:53 AM
Outdoor Holding Company stock shows improving fundamentals as GunBroker GMV rises 18% and profitability turns positive. Learn more about POWW here.
|
|
Sunday, October 04, 2026 04:56 AM
Gun sales beat industry, 33% peer discount, strong 1QFY27 results, and 23% EBITDA growth. Click for more on POWW stock.
|
|
Thursday, August 13, 2026 05:00 AM
Atlanta, GA, Aug. 13, 2026 (GLOBE NEWSWIRE)-- Outdoor Holding Company (Nasdaq: POWW, POWWP) ("Outdoor Holding Company," "OHC," or the "Company") the owner of GunBroker.com, the largest online ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 2.21 | 2.275 | 2.20 | 2.23 | 420,632 |
| 08/10/26 | 2.23 | 2.28 | 2.22 | 2.25 | 520,177 |
| 07/10/26 | 2.16 | 2.23 | 2.16 | 2.23 | 506,660 |
| 06/10/26 | 2.26 | 2.26 | 2.15 | 2.16 | 579,221 |
| 05/10/26 | 2.28 | 2.30 | 2.23 | 2.24 | 707,565 |
| 02/10/26 | 2.31 | 2.325 | 2.27 | 2.29 | 477,415 |
| 01/10/26 | 2.25 | 2.29 | 2.21 | 2.28 | 489,225 |
| 30/09/26 | 2.29 | 2.305 | 2.245 | 2.25 | 416,381 |
| 29/09/26 | 2.27 | 2.33 | 2.27 | 2.29 | 364,275 |
| 28/09/26 | 2.27 | 2.315 | 2.269 | 2.27 | 392,168 |
|
|
||||
|
|
||||
|
|