AMMO Inc (POWW) Stock Price

2.37 ▼ -0.01 (-0.42%)
Open: 2.37 Vol: 385.85K Day's range: 2.345 - 2.39 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▲ 2.36▲ 2.37▲ 2.41▼ 2.31▲
MA10 2.36▲ 2.37▲ 2.37▲ 2.38▼ 2.25▲
MA20 2.36▲ 2.37▲ 2.37▼ 2.30▲ 2.24▲
MA50 2.37▲ 2.39▼ 2.41▼ 2.24▲ 2.05▲
MA100 2.37▲ 2.40▼ 2.33▲ 2.24▲ 1.76▲
MA200 2.38▼ 2.32▲ 2.30▲ 2.11▲ 1.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ 0.009▲ 0.005▲
RSI 58.811▲ 49.025▼ 46.738▼ 55.446▲ 58.562▲
STOCH 47.222     40.774     55.609     68.717     45.046    
WILL %R 0.000▲ -37.500     -61.538     -39.759     -50.847    
CCI 198.804▲ -32.218     -42.813     30.332     151.836▲
Latest Filters Detected On POWW
CDL $POWW Doji Candlestick Pattern Detected Set Alert
AMMO Inc News
Outdoor Holding Boosts Share Buyback Authorization to $35M, Extends Program Through July 2027
Thursday, October 22, 2026 06:23 AM
On October 22, 2026, Outdoor Holding Company announced via a Form 8-K filing that its Board of Directors approved an amendment to the company’s discretionary share repurchase program on October 19, ...
Outdoor Holding Company Increases Aggregate Share Repurchase Authorization to $35 Million and Extends Program Through July 4, 2027
Thursday, October 22, 2026 06:15 AM
Outdoor Holding Company (Nasdaq: POWW, POWWP) (“OHC,” “we,” “us,” “our” or the “Company”), the owner of GunBroker.com, the largest online marketplace dedicated to firearms, hunting, shooting and ...
POWW - Outdoor Holding Company
Wednesday, October 21, 2026 09:00 AM
Outdoor Holding Company engages in online marketplace business. It owns and operates the GunBroker e-commerce marketplace, an auction site that supports the lawful sale of firearms, ammunition, and ...
POWW historical stock data
date open high low close volume
30/10/26 2.37 2.39 2.345 2.37 385,854
29/10/26 2.39 2.42 2.34 2.38 301,101
28/10/26 2.43 2.43 2.34 2.39 464,305
27/10/26 2.47 2.47 2.415 2.44 480,263
26/10/26 2.46 2.535 2.46 2.48 535,400
23/10/26 2.38 2.505 2.38 2.46 876,447
22/10/26 2.34 2.435 2.329 2.38 712,647
21/10/26 2.27 2.345 2.26 2.34 622,484
20/10/26 2.33 2.34 2.26 2.27 666,871
19/10/26 2.19 2.345 2.19 2.33 658,604
Quote Details
52wk Low:1.55
52wk High:2.67
Vol:385.85K
Avg Vol(3m):12.2M
1Y Chng:+25.40%
1M Chng:+6.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 276.23M