| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.05▼ | 2.07▼ | 2.08▼ | 2.03▼ |
| MA10 | 2.05▼ | 2.08▼ | 2.07▼ | 2.09▼ | 1.89▲ |
| MA20 | 2.05▼ | 2.07▼ | 2.06▼ | 2.04▼ | 1.84▲ |
| MA50 | 2.08▼ | 2.07▼ | 2.08▼ | 1.86▲ | 1.61▲ |
| MA100 | 2.07▼ | 2.09▼ | 2.09▼ | 1.81▲ | 1.62▲ |
| MA200 | 2.07▼ | 2.08▼ | 1.93▲ | 1.59▲ | 2.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.001▼ | -0.011▼ | 0.021▲ |
| RSI | 31.146▼ | 40.673▼ | 43.277▼ | 53.808▲ | 60.955▲ |
| STOCH | 20.833 | 27.569 | 52.784 | 37.473 | 67.675 |
| WILL %R | -100.000▼ | -100.000▼ | -71.429 | -76.699▼ | -31.474 |
| CCI | -154.000▼ | -121.036▼ | -82.051 | -44.878 | 87.249 |
| CDL | $POWW Piercing Candlestick Pattern Detected | Set Alert |
|
Monday, March 02, 2026 05:16 AM
Outdoor Holding Company (Nasdaq: POWW, POWWP) (“OHC,” “we,” “us,” “our” or the “Company”), the owner of GunBroker.com, the largest online marketplace for firearms, hunting and related products, has ...
|
|
Monday, February 23, 2026 05:00 AM
Outdoor Holding Company (Nasdaq: POWW, POWWP) (“OHC,” “we,” “us,” “our” or the “Company”), the owner of GunBroker.com, the largest online marketplace for firearms, hunting and related products, today ...
|
|
Thursday, February 12, 2026 09:00 AM
Outdoor Holding Company (POWW) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 2.07 | 2.135 | 2.03 | 2.03 | 420,421 |
| 09/03/26 | 2.00 | 2.08 | 1.97 | 2.08 | 494,699 |
| 06/03/26 | 2.11 | 2.15 | 2.015 | 2.04 | 556,443 |
| 05/03/26 | 2.10 | 2.195 | 2.075 | 2.13 | 1,905,807 |
| 04/03/26 | 2.06 | 2.2275 | 2.05 | 2.10 | 1,204,981 |
| 03/03/26 | 2.03 | 2.07 | 1.99 | 2.05 | 1,010,519 |
| 02/03/26 | 2.13 | 2.1586 | 2.04 | 2.06 | 1,836,440 |
| 27/02/26 | 2.12 | 2.18 | 2.08 | 2.13 | 501,486 |
| 26/02/26 | 2.15 | 2.185 | 2.105 | 2.12 | 545,165 |
| 25/02/26 | 2.12 | 2.17 | 2.11 | 2.15 | 663,949 |
|
|
||||
|
|
||||
|
|