| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▲ | 1.83▲ | 1.83▲ | 1.79▲ | 1.83▼ |
| MA10 | 1.84▲ | 1.83▲ | 1.82▲ | 1.77▲ | 1.81▲ |
| MA20 | 1.83▲ | 1.83▲ | 1.82▲ | 1.85▼ | 1.65▲ |
| MA50 | 1.82▲ | 1.80▲ | 1.77▲ | 1.80▲ | 1.56▲ |
| MA100 | 1.81▲ | 1.78▲ | 1.82▲ | 1.64▲ | 1.68▲ |
| MA200 | 1.78▲ | 1.84▼ | 1.87▼ | 1.55▲ | 2.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▲ | -0.007▼ | 0.013▲ |
| RSI | 56.476▲ | 57.256▲ | 59.745▲ | 51.584▲ | 58.027▲ |
| STOCH | 75.000 | 57.379 | 59.259 | 54.971 | 60.193 |
| WILL %R | 0.000▲ | -27.778 | -27.778 | -39.800 | -37.885 |
| CCI | 27.451 | 60.987 | 32.965 | 46.950 | 38.001 |
|
Monday, November 17, 2025 11:47 AM
The average one-year price target for Outdoor Holding (NasdaqCM:POWW) has been revised to $2.42 / share. This is an increase of 39.71% from the prior estimate of $1.73 dated November 7, 2025. The ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, Roth Capital upgraded their outlook for Outdoor Holding (NasdaqCM:POWW) from Neutral to Buy. As of November 9, 2025, the average one-year price target for ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Lake Street maintained coverage of Outdoor Holding (NasdaqCM:POWW) with a Buy recommendation. As of November 9, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 1.81 | 1.87 | 1.77 | 1.83 | 760,211 |
| 08/01/26 | 1.80 | 1.87 | 1.78 | 1.80 | 355,975 |
| 07/01/26 | 1.78 | 1.82 | 1.735 | 1.80 | 561,905 |
| 06/01/26 | 1.76 | 1.795 | 1.745 | 1.77 | 335,090 |
| 05/01/26 | 1.76 | 1.855 | 1.75 | 1.76 | 474,220 |
| 02/01/26 | 1.71 | 1.753 | 1.655 | 1.67 | 339,704 |
| 31/12/25 | 1.72 | 1.78 | 1.70 | 1.71 | 358,047 |
| 30/12/25 | 1.76 | 1.7871 | 1.735 | 1.74 | 203,953 |
| 29/12/25 | 1.82 | 1.83 | 1.74 | 1.77 | 261,516 |
| 26/12/25 | 1.82 | 1.855 | 1.81 | 1.83 | 135,062 |
|
|
||||
|
|
||||
|
|