| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▼ | 2.18▼ | 2.18▼ | 2.17▼ | 2.22▼ |
| MA10 | 2.18▼ | 2.18▼ | 2.18▼ | 2.15▲ | 2.20▼ |
| MA20 | 2.18▼ | 2.18▼ | 2.19▼ | 2.23▼ | 2.11▲ |
| MA50 | 2.18▼ | 2.18▼ | 2.17▼ | 2.19▼ | 1.88▲ |
| MA100 | 2.18▼ | 2.17▼ | 2.17▼ | 2.11▲ | 1.64▲ |
| MA200 | 2.18▼ | 2.19▼ | 2.28▼ | 1.97▲ | 1.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.003▼ | -0.009▼ | -0.011▼ |
| RSI | 36.271▼ | 40.358▼ | 43.879▼ | 45.679▼ | 53.961▲ |
| STOCH | 21.429 | 44.444 | 41.984 | 56.285 | 50.268 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.000 | -63.309 |
| CCI | -117.544▼ | -193.873▼ | -211.795▼ | -1.091 | 15.640 |
|
Wednesday, July 22, 2026 05:44 AM
Outdoor Holding Company is gaining market share, with unit sales up 8.7% YoY and GMV rising 11.8% to $229M, outpacing industry NICS checks. See why POWW is a Buy.
|
|
Wednesday, July 01, 2026 10:05 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Outdoor Holding Co. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, June 22, 2026 07:12 AM
Atlanta, Ga., June 22, 2026 (GLOBE NEWSWIRE) -- Outdoor Holding Company (Nasdaq: POWW, POWWP) ("OHC," "we," "us," "our" or the "Company"), the owner of GunBroker.com, the largest online marketplace ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 2.17 | 2.20 | 2.155 | 2.16 | 247,079 |
| 05/08/26 | 2.18 | 2.2192 | 2.17 | 2.17 | 233,676 |
| 04/08/26 | 2.18 | 2.225 | 2.16 | 2.18 | 444,686 |
| 03/08/26 | 2.14 | 2.22 | 2.14 | 2.18 | 319,522 |
| 31/07/26 | 2.131 | 2.165 | 2.10 | 2.14 | 349,437 |
| 30/07/26 | 2.14 | 2.17 | 2.13 | 2.13 | 292,731 |
| 29/07/26 | 2.20 | 2.22 | 2.125 | 2.14 | 704,912 |
| 28/07/26 | 2.18 | 2.225 | 2.115 | 2.20 | 556,782 |
| 27/07/26 | 2.09 | 2.205 | 2.08 | 2.15 | 694,307 |
| 24/07/26 | 2.11 | 2.11 | 2.045 | 2.06 | 445,629 |
|
|
||||
|
|
||||
|
|