AMMO Inc (POWW) Stock Price

2.27 ▼ -0.03 (-1.30%)
Open: 2.295 Vol: 4.77K Day's range: 2.27 - 2.305 Nov 09, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▼ 2.29▼ 2.29▼ 2.32▼ 2.32▼
MA10 2.29▼ 2.29▼ 2.29▼ 2.36▼ 2.27▼
MA20 2.29▼ 2.30▼ 2.31▼ 2.33▼ 2.25▲
MA50 2.30▼ 2.33▼ 2.35▼ 2.26▲ 2.07▲
MA100 2.30▼ 2.36▼ 2.38▼ 2.26▲ 1.78▲
MA200 2.32▼ 2.37▼ 2.31▼ 2.12▲ 1.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ -0.001▼ -0.015▼ -0.003▼
RSI 27.021▼ 32.013▼ 34.434▼ 45.927▼ 53.653▲
STOCH 63.889     29.167     22.143     20.316     47.735    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.364▼ -70.175    
CCI -206.532▼ -212.403▼ -175.242▼ -145.921▼ 17.942    
Latest Filters Detected On POWW
MA $POWW Price Crossed Below MA(26) Set Alert
AMMO Inc News
Outdoor Holding Boosts Share Buyback Authorization to $35M, Extends Program Through July 2027
Thursday, October 22, 2026 06:23 AM
On October 22, 2026, Outdoor Holding Company announced via a Form 8-K filing that its Board of Directors approved an amendment to the company’s discretionary share repurchase program on October 19, ...
Outdoor Holding Company Increases Aggregate Share Repurchase Authorization to $35 Million and Extends Program Through July 4, 2027
Thursday, October 22, 2026 06:15 AM
Outdoor Holding Company (Nasdaq: POWW, POWWP) (“OHC,” “we,” “us,” “our” or the “Company”), the owner of GunBroker.com, the largest online marketplace dedicated to firearms, hunting, shooting and ...
Outdoor Holding Company Increases Aggregate Share Repurchase Authorization to $35 Million and Extends Program Through July 4, 2027
Thursday, October 22, 2026 02:15 AM
Dallas, Texas, Oct. 22, 2026 (GLOBE NEWSWIRE) -- Outdoor Holding Company (Nasdaq: POWW, POWWP) (“OHC,” “we,” “us,” “our” or the “Company”), the ...
POWW historical stock data
date open high low close volume
09/11/26 2.295 2.31 2.27 2.27 248,585
06/11/26 2.31 2.34 2.27 2.30 398,734
05/11/26 2.42 2.42 2.29 2.31 509,226
04/11/26 2.40 2.44 2.38 2.40 628,100
03/11/26 2.42 2.43 2.32 2.335 283,085
02/11/26 2.39 2.455 2.38 2.41 663,532
30/10/26 2.37 2.39 2.345 2.37 385,854
29/10/26 2.39 2.42 2.34 2.38 301,101
28/10/26 2.43 2.43 2.34 2.39 464,305
27/10/26 2.47 2.47 2.415 2.44 480,263
Quote Details
52wk Low:1.60
52wk High:2.67
Vol:4.77K
Avg Vol(3m):8.7M
1Y Chng:+28.25%
1M Chng:-0.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 268.10M