AMMO Inc (POWW) Stock Price

2.26 ▼ -0.07 (-3.00%)
Open: 2.30 Vol: 539.49K Day's range: 2.23 - 2.34 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.25▲ 2.26▼ 2.27▼ 2.35▼ 2.32▼
MA10 2.25▲ 2.27▼ 2.29▼ 2.38▼ 2.16▲
MA20 2.25▲ 2.31▼ 2.34▼ 2.33▼ 2.09▲
MA50 2.27▼ 2.35▼ 2.40▼ 2.14▲ 1.83▲
MA100 2.30▼ 2.40▼ 2.38▼ 2.09▲ 1.63▲
MA200 2.34▼ 2.37▼ 2.23▲ 1.92▲ 1.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.009▼ -0.017▼ 0.024▲
RSI 50.525▲ 32.410▼ 34.409▼ 49.073▼ 58.585▲
STOCH 31.944     28.022     12.131▼ 32.261     71.767    
WILL %R -16.667▲ -76.190▼ -86.111▼ -86.076▼ -48.921    
CCI 63.889     -104.094▼ -99.749     -148.508▼ 110.236▲
Latest Filters Detected On POWW
RSI $POWW RSI(14) Crossed Below 50 Set Alert
▼ BREAK $POWW Price Breaks 10 Days Low Set Alert
AMMO Inc News
Outdoor Holding Corporate Event Calendar | NASDAQ:POWW
Wednesday, July 01, 2026 10:05 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Outdoor Holding Co. Use the full market events calendar to scan activity across all tickers.
Outdoor Holding outlines AI customer service launch “within the next month or so” as it adds FFL services in fiscal 2027
Monday, June 22, 2026 10:03 AM
Kasowski signaled fiscal 2027 revenue mix change tied to compliance services: “A new revenue stream beginning of fiscal ’27 for FFL services will be accretive to sales but not at the same 87% ...
Outdoor Holding Company Reports Fourth Quarter and Fiscal Year 2026 Financial Results
Monday, June 22, 2026 07:12 AM
Outdoor Holding Company (Nasdaq: POWW, POWWP) ("OHC," "we," "us," "our" or the "Company"), the owner of GunBroker.com, the largest online marketplace dedicated ...
POWW historical stock data
date open high low close volume
17/07/26 2.30 2.34 2.23 2.26 539,489
16/07/26 2.37 2.42 2.31 2.33 490,193
15/07/26 2.41 2.45 2.33 2.37 625,226
14/07/26 2.37 2.40 2.31 2.39 608,459
13/07/26 2.465 2.53 2.36 2.38 1,178,533
10/07/26 2.44 2.60 2.435 2.48 2,541,780
09/07/26 2.41 2.485 2.34 2.44 1,043,551
08/07/26 2.35 2.43 2.30 2.41 950,692
07/07/26 2.40 2.4088 2.355 2.37 591,837
06/07/26 2.40 2.45 2.38 2.41 1,053,141
Quote Details
52wk Low:1.10
52wk High:2.60
Vol:539.49K
Avg Vol(3m):13.3M
1Y Chng:+101.79%
1M Chng:+12.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 270.66M