| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.18▼ | 2.18▼ | 2.16▲ | 2.22▼ |
| MA10 | 2.19▼ | 2.17▼ | 2.17▲ | 2.16▲ | 2.20▼ |
| MA20 | 2.18▼ | 2.17▲ | 2.16▲ | 2.26▼ | 2.11▲ |
| MA50 | 2.17▼ | 2.16▲ | 2.15▲ | 2.18▲ | 1.88▲ |
| MA100 | 2.16▲ | 2.15▲ | 2.21▼ | 2.10▲ | 1.64▲ |
| MA200 | 2.16▲ | 2.22▼ | 2.28▼ | 1.96▲ | 1.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.004▲ | -0.020▼ | -0.010▼ |
| RSI | 42.234▼ | 51.149▲ | 51.392▲ | 47.436▼ | 54.638▲ |
| STOCH | 16.667▼ | 52.020 | 70.871 | 39.593 | 50.765 |
| WILL %R | -100.000▼ | -52.941 | -40.909 | -66.667 | -60.432 |
| CCI | -126.667▼ | 41.618 | 82.171 | -23.982 | 18.113 |
| MA | $POWW Price Crossed Above MA(50) | Set Alert |
|
Wednesday, July 22, 2026 05:44 AM
Outdoor Holding Company is gaining market share, with unit sales up 8.7% YoY and GMV rising 11.8% to $229M, outpacing industry NICS checks. See why POWW is a Buy.
|
|
Wednesday, July 01, 2026 10:05 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Outdoor Holding Co. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, June 22, 2026 07:12 AM
Atlanta, Ga., June 22, 2026 (GLOBE NEWSWIRE) -- Outdoor Holding Company (Nasdaq: POWW, POWWP) ("OHC," "we," "us," "our" or the "Company"), the owner of GunBroker.com, the largest online marketplace ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 2.14 | 2.22 | 2.14 | 2.18 | 319,522 |
| 31/07/26 | 2.131 | 2.165 | 2.10 | 2.14 | 349,437 |
| 30/07/26 | 2.14 | 2.17 | 2.13 | 2.13 | 292,731 |
| 29/07/26 | 2.20 | 2.22 | 2.125 | 2.14 | 704,912 |
| 28/07/26 | 2.18 | 2.225 | 2.115 | 2.20 | 556,782 |
| 27/07/26 | 2.09 | 2.205 | 2.08 | 2.15 | 694,307 |
| 24/07/26 | 2.11 | 2.11 | 2.045 | 2.06 | 445,629 |
| 23/07/26 | 2.19 | 2.19 | 2.10 | 2.10 | 492,768 |
| 22/07/26 | 2.26 | 2.26 | 2.175 | 2.23 | 447,241 |
| 21/07/26 | 2.25 | 2.275 | 2.19 | 2.23 | 674,978 |
|
|
||||
|
|
||||
|
|