| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▲ | 2.24▼ | 2.24▼ | 2.23▼ | 2.24▼ |
| MA10 | 2.23▼ | 2.24▼ | 2.24▼ | 2.24▼ | 2.22▲ |
| MA20 | 2.24▼ | 2.24▼ | 2.25▼ | 2.24▼ | 2.21▲ |
| MA50 | 2.24▼ | 2.24▼ | 2.24▼ | 2.22▼ | 2.03▲ |
| MA100 | 2.25▼ | 2.25▼ | 2.27▼ | 2.20▲ | 1.73▲ |
| MA200 | 2.24▼ | 2.27▼ | 2.22▲ | 2.07▲ | 1.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.002▼ | -0.006▼ | -0.010▼ |
| RSI | 40.522▼ | 35.547▼ | 41.796▼ | 48.952▼ | 54.312▲ |
| STOCH | 31.481 | 54.672 | 56.061 | 39.286 | 28.319 |
| WILL %R | -55.556 | -63.636 | -71.429 | -61.111 | -72.000 |
| CCI | -70.869 | -163.285▼ | -124.014▼ | -80.380 | 6.586 |
|
Friday, October 09, 2026 08:53 AM
Outdoor Holding Company stock shows improving fundamentals as GunBroker GMV rises 18% and profitability turns positive. Learn more about POWW here.
|
|
Sunday, October 04, 2026 04:56 AM
Gun sales beat industry, 33% peer discount, strong 1QFY27 results, and 23% EBITDA growth. Click for more on POWW stock.
|
|
Thursday, August 13, 2026 05:00 AM
Atlanta, GA, Aug. 13, 2026 (GLOBE NEWSWIRE)-- Outdoor Holding Company (Nasdaq: POWW, POWWP) ("Outdoor Holding Company," "OHC," or the "Company") the owner of GunBroker.com, the largest online ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 2.24 | 2.245 | 2.20 | 2.22 | 47,412 |
| 12/10/26 | 2.23 | 2.26 | 2.215 | 2.23 | 368,925 |
| 09/10/26 | 2.21 | 2.275 | 2.20 | 2.23 | 420,632 |
| 08/10/26 | 2.23 | 2.28 | 2.22 | 2.25 | 520,177 |
| 07/10/26 | 2.16 | 2.23 | 2.16 | 2.23 | 506,660 |
| 06/10/26 | 2.26 | 2.26 | 2.15 | 2.16 | 579,221 |
| 05/10/26 | 2.28 | 2.30 | 2.23 | 2.24 | 707,565 |
| 02/10/26 | 2.31 | 2.325 | 2.27 | 2.29 | 477,415 |
| 01/10/26 | 2.25 | 2.29 | 2.21 | 2.28 | 489,225 |
| 30/09/26 | 2.29 | 2.305 | 2.245 | 2.25 | 416,381 |
|
|
||||
|
|
||||
|
|