AMMO Inc (POWW) Stock Price

2.245 ▼ -0.055 (-2.39%)
Open: 2.32 Vol: 0 Day's range: 2.24 - 2.32 Aug 13, 12:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.25▲ 2.25▼ 2.26▼ 2.31▼ 2.17▲
MA10 2.25▼ 2.28▼ 2.31▼ 2.24▲ 2.22▲
MA20 2.25▼ 2.31▼ 2.37▼ 2.21▲ 2.12▲
MA50 2.29▼ 2.38▼ 2.28▼ 2.21▲ 1.90▲
MA100 2.32▼ 2.28▼ 2.22▲ 2.12▲ 1.65▲
MA200 2.40▼ 2.21▲ 2.28▼ 1.98▲ 1.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.008▼ -0.023▼ 0.014▲ -0.010▼
RSI 41.373▼ 35.808▼ 39.954▼ 50.769▲ 57.037▲
STOCH 33.333     8.792▼ 8.862▼ 43.204     42.638    
WILL %R -50.000     -92.308▼ -95.000▼ -71.186     -54.902    
CCI 30.435     -83.473     -119.499▼ 29.390     106.767▲
Latest Filters Detected On POWW
▼ MA $POWW MA(20) Crossed Below MA(50) Set Alert
MA $POWW Price Crossed Below MA(26) Set Alert
MA $POWW Price Crossed Below MA(7) Set Alert
CDL $POWW Marubozu Candlestick Pattern Detected Set Alert
AMMO Inc News
Outdoor Holding Company Announces Preferred Stock Dividend
Thursday, August 13, 2026 01:00 AM
Atlanta, GA, Aug. 13, 2026 (GLOBE NEWSWIRE) -- Outdoor Holding Company (Nasdaq: POWW, POWWP) (“Outdoor Holding Company,” “OHC,” or the “Company”) the owner of GunBroker.com, the largest online ...
Outdoor Holding expects gross margin stabilizing above 85% as FFL transfer services scale
Monday, August 10, 2026 12:39 PM
" (CEO & Chairman Urvan) "The FFL integration launched at the beginning of the fiscal year created a new revenue stream... centralized verification and compliance and streamlined the transfer process.
Outdoor Holding rallies on fiscal Q1 profit, revenue growth
Monday, August 10, 2026 06:54 AM
Outdoor Holding (POWW) stock jumps premarket after Q1 earnings beat—profit turnaround, 4th straight revenue growth, and 45% lower costs.
POWW historical stock data
date open high low close volume
13/08/26 2.32 2.32 2.24 2.25 249,620
12/08/26 2.34 2.39 2.29 2.30 811,040
11/08/26 2.59 2.66 2.31 2.32 1,066,242
10/08/26 2.41 2.67 2.39 2.56 3,127,375
07/08/26 2.16 2.21 2.105 2.13 519,530
06/08/26 2.17 2.20 2.155 2.16 247,079
05/08/26 2.18 2.2192 2.17 2.17 233,676
04/08/26 2.18 2.225 2.16 2.18 444,686
03/08/26 2.14 2.22 2.14 2.18 319,522
31/07/26 2.131 2.165 2.10 2.14 349,437
Quote Details
52wk Low:1.31
52wk High:2.67
Vol:0
Avg Vol(3m):14.3M
1Y Chng:+57.34%
1M Chng:-5.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 269.16M