| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▲ | 2.11▲ | 2.10▲ | 2.02▲ | 2.06▲ |
| MA10 | 2.13▲ | 2.09▲ | 2.04▲ | 2.01▲ | 2.03▲ |
| MA20 | 2.11▲ | 2.04▲ | 2.01▲ | 2.03▲ | 2.00▲ |
| MA50 | 2.08▲ | 2.02▲ | 2.02▲ | 2.03▲ | 1.74▲ |
| MA100 | 2.03▲ | 2.02▲ | 2.02▲ | 1.99▲ | 1.60▲ |
| MA200 | 2.01▲ | 2.03▲ | 2.01▲ | 1.84▲ | 1.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.012▲ | 0.019▲ | 0.003▲ | -0.006▼ |
| RSI | 86.361▲ | 77.041▲ | 74.417▲ | 62.316▲ | 59.733▲ |
| STOCH | 97.917▲ | 94.980▲ | 96.172▲ | 47.402 | 47.331 |
| WILL %R | -11.111▲ | -2.273▲ | -2.273▲ | -4.545▲ | -22.973▲ |
| CCI | 134.875▲ | 156.453▲ | 142.901▲ | 178.781▲ | 92.250 |
| ▲ PSAR&MOM | $POWW PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $POWW MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $POWW RSI Cross Up and Volume | Set Alert |
| RSI | $POWW RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $POWW MA(20) Crossed Above MA(50) | Set Alert |
| ▲ MACD | $POWW MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $POWW MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $POWW Price Crossed Above MA(50) | Set Alert |
| MA | $POWW Price Crossed Above MA(26) | Set Alert |
| MA | $POWW Price Crossed Above MA(13) | Set Alert |
| MA | $POWW Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $POWW Open Gap Up %2 | Set Alert |
| ▲ BREAK | $POWW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $POWW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $POWW Price Breaks 10 Days High | Set Alert |
|
Monday, June 15, 2026 04:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, June 01, 2026 05:01 AM
Outdoor Holding Company (Nasdaq: POWW, POWWP) (“OHC,” “we,” “us,” “our” or the “Company”), the owner of GunBroker.com, the largest online marketplace for firearms, hunting and related products, today ...
|
|
Monday, May 18, 2026 01:00 AM
Atlanta, GA, May 18, 2026 (GLOBE NEWSWIRE) -- Outdoor Holding Company (Nasdaq: POWW, POWWP) (“Outdoor Holding Company,” “OHC,” or the “Company”) the owner of GunBroker.com, the largest online ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.98 | 2.15 | 1.9791 | 2.14 | 1,214,070 |
| 17/06/26 | 1.96 | 2.00 | 1.93 | 1.94 | 691,094 |
| 16/06/26 | 2.02 | 2.03 | 1.945 | 1.95 | 631,618 |
| 15/06/26 | 2.04 | 2.0471 | 2.015 | 2.03 | 198,764 |
| 12/06/26 | 2.02 | 2.05 | 2.01 | 2.03 | 458,369 |
| 11/06/26 | 2.03 | 2.03 | 1.995 | 2.02 | 219,581 |
| 10/06/26 | 1.99 | 2.03 | 1.9801 | 2.01 | 308,714 |
| 09/06/26 | 1.98 | 2.015 | 1.98 | 2.00 | 262,248 |
| 08/06/26 | 2.01 | 2.0199 | 1.96 | 1.98 | 407,724 |
| 05/06/26 | 2.01 | 2.02 | 1.98 | 1.99 | 377,282 |
|
|
||||
|
|
||||
|
|