| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▲ | 1.63▲ | 1.63▼ | 1.55▲ | 1.50▲ |
| MA10 | 1.63▲ | 1.62▲ | 1.60▲ | 1.54▲ | 1.48▲ |
| MA20 | 1.63▼ | 1.58▲ | 1.56▲ | 1.51▲ | 1.37▲ |
| MA50 | 1.58▲ | 1.54▲ | 1.54▲ | 1.47▲ | 1.44▲ |
| MA100 | 1.55▲ | 1.54▲ | 1.53▲ | 1.37▲ | 1.71▼ |
| MA200 | 1.54▲ | 1.52▲ | 1.49▲ | 1.49▲ | 2.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.009▲ | 0.005▲ | 0.033▲ |
| RSI | 65.849▲ | 76.603▲ | 71.993▲ | 62.992▲ | 59.013▲ |
| STOCH | 61.111 | 73.519 | 81.043▲ | 60.637 | 69.694 |
| WILL %R | -50.000 | -20.000▲ | -16.000▲ | -8.699▲ | -3.636▲ |
| CCI | 52.830 | 65.208 | 83.864 | 212.511▲ | 104.418▲ |
|
Monday, October 20, 2025 10:23 AM
Detailed price information for Outdoor Holding Company (POWW-Q) from The Globe and Mail including charting and trades.
|
|
Monday, October 20, 2025 10:23 AM
Detailed price information for Outdoor Holding Company (POWW-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 10, 2025 06:12 AM
GrabAGun Digital Holdings seems cheap on its face, with 80% of its market cap in cash and an EV/revenue multiple of roughly 0.3x. PEW's revenue growth outpaces industry declines, and the opportunity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 1.58 | 1.65 | 1.57 | 1.63 | 357,407 |
| 23/10/25 | 1.53 | 1.57 | 1.525 | 1.56 | 336,205 |
| 22/10/25 | 1.50 | 1.53 | 1.49 | 1.53 | 329,282 |
| 21/10/25 | 1.52 | 1.5396 | 1.50 | 1.50 | 194,491 |
| 20/10/25 | 1.57 | 1.58 | 1.51 | 1.53 | 317,101 |
| 17/10/25 | 1.56 | 1.56 | 1.51 | 1.53 | 254,662 |
| 16/10/25 | 1.52 | 1.57 | 1.51 | 1.56 | 252,968 |
| 15/10/25 | 1.53 | 1.5656 | 1.5035 | 1.52 | 242,824 |
| 14/10/25 | 1.49 | 1.565 | 1.49 | 1.53 | 240,332 |
| 13/10/25 | 1.46 | 1.53 | 1.46 | 1.52 | 432,964 |
|
|
||||
|
|
||||
|
|