| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▲ | 2.21▲ | 2.20▲ | 2.26▼ | 2.34▼ |
| MA10 | 2.21▲ | 2.20▲ | 2.20▲ | 2.34▼ | 2.20▲ |
| MA20 | 2.20▲ | 2.20▲ | 2.22▲ | 2.34▼ | 2.10▲ |
| MA50 | 2.20▲ | 2.24▼ | 2.30▼ | 2.15▲ | 1.85▲ |
| MA100 | 2.20▲ | 2.31▼ | 2.36▼ | 2.10▲ | 1.63▲ |
| MA200 | 2.23▼ | 2.35▼ | 2.26▼ | 1.93▲ | 1.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.005▲ | -0.030▼ | 0.014▲ |
| RSI | 77.375▲ | 56.397▲ | 46.855▼ | 46.695▼ | 57.207▲ |
| STOCH | 58.333 | 68.056 | 30.556 | 12.041▼ | 72.720 |
| WILL %R | 0.000▲ | -16.667▲ | -16.667▲ | -87.059▼ | -53.237 |
| CCI | 311.111▲ | 115.916▲ | 89.362 | -145.353▼ | 47.468 |
| CDL | $POWW Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 05:44 AM
Outdoor Holding Company is gaining market share, with unit sales up 8.7% YoY and GMV rising 11.8% to $229M, outpacing industry NICS checks. See why POWW is a Buy.
|
|
Wednesday, July 01, 2026 10:05 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Outdoor Holding Co. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, June 22, 2026 07:12 AM
Outdoor Holding Company (Nasdaq: POWW, POWWP) ("OHC," "we," "us," "our" or the "Company"), the owner of GunBroker.com, the largest online marketplace dedicated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 2.26 | 2.26 | 2.175 | 2.23 | 447,241 |
| 21/07/26 | 2.25 | 2.275 | 2.19 | 2.23 | 674,978 |
| 20/07/26 | 2.26 | 2.295 | 2.2401 | 2.26 | 462,795 |
| 17/07/26 | 2.30 | 2.34 | 2.23 | 2.26 | 539,489 |
| 16/07/26 | 2.37 | 2.42 | 2.31 | 2.33 | 490,193 |
| 15/07/26 | 2.41 | 2.45 | 2.33 | 2.37 | 625,226 |
| 14/07/26 | 2.37 | 2.40 | 2.31 | 2.39 | 608,459 |
| 13/07/26 | 2.465 | 2.53 | 2.36 | 2.38 | 1,178,533 |
| 10/07/26 | 2.44 | 2.60 | 2.435 | 2.48 | 2,541,780 |
| 09/07/26 | 2.41 | 2.485 | 2.34 | 2.44 | 1,043,551 |
|
|
||||
|
|
||||
|
|