| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▼ | 2.24▼ | 2.24▼ | 2.25▼ | 2.16▲ |
| MA10 | 2.24▼ | 2.24▼ | 2.25▼ | 2.29▼ | 2.24▼ |
| MA20 | 2.25▼ | 2.26▼ | 2.26▼ | 2.22▲ | 2.13▲ |
| MA50 | 2.25▼ | 2.26▼ | 2.25▼ | 2.24▲ | 1.91▲ |
| MA100 | 2.26▼ | 2.26▼ | 2.27▼ | 2.14▲ | 1.66▲ |
| MA200 | 2.27▼ | 2.26▼ | 2.24▼ | 2.00▲ | 1.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.003▼ | 0.002▲ | -0.010▼ |
| RSI | 34.598▼ | 39.936▼ | 40.669▼ | 50.079▲ | 56.717▲ |
| STOCH | 38.889 | 49.019 | 30.514 | 22.770 | 34.432 |
| WILL %R | -100.000▼ | -81.818▼ | -87.500▼ | -76.106▼ | -58.108 |
| CCI | -230.651▼ | -77.626 | -88.729 | -25.319 | 38.380 |
|
Thursday, August 13, 2026 01:00 AM
With its corporate offices headquartered in Atlanta, Georgia, Outdoor Holding Company is a publicly traded corporation that owns and operates subsidiaries serving outdoor enthusiasts, including ...
|
|
Monday, August 10, 2026 12:39 PM
"Gross margin was 84.5% compared to 87.2% last year" and "The decline primarily reflected the launch of FFL transfer services, including start-up and implementation costs incurred early in the quarter ...
|
|
Monday, August 10, 2026 08:04 AM
Outdoor (NASDAQ:POWW) reported first-quarter fiscal 2027 results that showed higher marketplace activity, the initial contribution from its FFL transfer service, and a substantially lower ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 2.27 | 2.27 | 2.215 | 2.24 | 401,565 |
| 20/08/26 | 2.29 | 2.30 | 2.25 | 2.26 | 617,643 |
| 19/08/26 | 2.29 | 2.30 | 2.25 | 2.28 | 476,019 |
| 18/08/26 | 2.21 | 2.2899 | 2.21 | 2.26 | 470,658 |
| 17/08/26 | 2.24 | 2.34 | 2.22 | 2.22 | 495,397 |
| 14/08/26 | 2.19 | 2.2891 | 2.165 | 2.24 | 646,648 |
| 13/08/26 | 2.31 | 2.32 | 2.195 | 2.20 | 626,170 |
| 12/08/26 | 2.34 | 2.39 | 2.29 | 2.30 | 811,040 |
| 11/08/26 | 2.59 | 2.66 | 2.31 | 2.32 | 1,066,242 |
| 10/08/26 | 2.41 | 2.67 | 2.39 | 2.56 | 3,127,375 |
|
|
||||
|
|
||||
|
|