| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▼ | 2.02▼ | 2.02▼ | 2.05▼ | 2.01▲ |
| MA10 | 2.02▼ | 2.02▼ | 2.02▼ | 2.06▼ | 2.03▼ |
| MA20 | 2.02▼ | 2.02▼ | 2.03▼ | 2.01▲ | 1.97▲ |
| MA50 | 2.02▼ | 2.03▼ | 2.05▼ | 2.03▼ | 1.71▲ |
| MA100 | 2.02▼ | 2.05▼ | 2.02▼ | 1.97▲ | 1.59▲ |
| MA200 | 2.04▼ | 2.02▼ | 2.02▼ | 1.81▲ | 1.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.000▲ | 0.002▲ | -0.012▼ |
| RSI | 43.319▼ | 44.936▼ | 43.574▼ | 48.152▼ | 54.858▲ |
| STOCH | 51.667 | 26.085 | 37.037 | 63.374 | 42.741 |
| WILL %R | -60.000 | -77.778▼ | -77.778▼ | -45.000 | -57.047 |
| CCI | -79.825 | -62.857 | -28.744 | -5.029 | 10.636 |
| CDL | $POWW Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 05:21 AM
Outdoor Holding Company (Nasdaq: POWW, POWWP) (“OHC,” “we,” “us,” “our” or the “Company”), the owner of GunBroker.com, the largest online marketplace for firearms, hunting and related products, today ...
|
|
Sunday, February 02, 2025 07:30 AM
We recently published a list of Why These 15 Industrial Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where AMMO, Inc. (NASDAQ:POWW) stands against other ...
|
|
Monday, December 02, 2024 04:01 PM
SAN DIEGO, Dec. 3, 2024 /PRNewswire/ -- The Shareholders Foundation, Inc. announced that lawsuit was filed for certain investors in AMMO, Inc. (NASDAQ: POWW) shares. Investors who purchased in shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 2.045 | 2.05 | 2.005 | 2.015 | 150,497 |
| 03/06/26 | 2.05 | 2.055 | 2.00 | 2.01 | 269,829 |
| 02/06/26 | 2.07 | 2.078 | 2.03 | 2.06 | 266,679 |
| 01/06/26 | 2.05 | 2.10 | 1.99 | 2.10 | 379,360 |
| 29/05/26 | 2.09 | 2.095 | 2.05 | 2.06 | 916,667 |
| 28/05/26 | 2.07 | 2.095 | 2.055 | 2.09 | 795,880 |
| 27/05/26 | 2.05 | 2.105 | 2.04 | 2.09 | 543,625 |
| 26/05/26 | 2.05 | 2.086 | 2.03 | 2.06 | 408,714 |
| 22/05/26 | 2.01 | 2.065 | 2.00 | 2.06 | 453,581 |
| 21/05/26 | 1.98 | 2.02 | 1.98 | 2.01 | 376,863 |
|
|
||||
|
|
||||
|
|