| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▲ | 1.64▲ | 1.64▲ | 1.62▲ | 1.57▲ |
| MA10 | 1.64▲ | 1.63▲ | 1.62▲ | 1.60▲ | 1.52▲ |
| MA20 | 1.64▲ | 1.62▲ | 1.63▲ | 1.57▲ | 1.40▲ |
| MA50 | 1.63▲ | 1.62▲ | 1.60▲ | 1.51▲ | 1.45▲ |
| MA100 | 1.63▲ | 1.60▲ | 1.58▲ | 1.39▲ | 1.71▼ |
| MA200 | 1.61▲ | 1.57▲ | 1.54▲ | 1.50▲ | 2.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.001▲ | 0.004▲ | 0.034▲ |
| RSI | 60.230▲ | 58.746▲ | 57.678▲ | 58.109▲ | 58.597▲ |
| STOCH | 57.778 | 91.026▲ | 67.308 | 66.962 | 75.842 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.222▲ | -7.018▲ |
| CCI | 50.556 | 68.599 | 118.844▲ | 87.281 | 119.119▲ |
| ▲ MA | $POWW MA(50) Crossed Above MA(200) | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Tuesday, September 30, 2025 11:00 PM
Atlanta, Georgia, Oct. 01, 2025 (GLOBE NEWSWIRE) -- Outdoor Holding Company (NASDAQ: POWW/POWWP) (“Outdoors Online,” “we,” “us.” “our” or the ...
|
|
Sunday, September 28, 2025 11:00 PM
Scottsdale, Arizona, Sept. 29, 2025 (GLOBE NEWSWIRE) -- Outdoor Holding Company (NASDAQ: POWW/POWWP) (“Outdoors Online,” “we,” “us.” “our” or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.61 | 1.655 | 1.58 | 1.63 | 386,017 |
| 06/11/25 | 1.66 | 1.66 | 1.5835 | 1.62 | 484,355 |
| 05/11/25 | 1.61 | 1.67 | 1.61 | 1.66 | 317,902 |
| 04/11/25 | 1.55 | 1.615 | 1.55 | 1.60 | 279,171 |
| 03/11/25 | 1.60 | 1.6155 | 1.55 | 1.58 | 331,939 |
| 31/10/25 | 1.55 | 1.60 | 1.55 | 1.60 | 330,078 |
| 30/10/25 | 1.60 | 1.605 | 1.555 | 1.57 | 402,433 |
| 29/10/25 | 1.56 | 1.66 | 1.55 | 1.60 | 976,182 |
| 28/10/25 | 1.57 | 1.58 | 1.53 | 1.55 | 313,502 |
| 27/10/25 | 1.63 | 1.66 | 1.5402 | 1.57 | 318,813 |
|
|
||||
|
|
||||
|
|