AMMO Inc (POWW) Stock Price

2.23 ▲ +0.04 (+1.83%)
Open: 2.19 Vol: 585.04K Day's range: 2.17 - 2.26 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.24▼ 2.24▼ 2.23▼ 2.16▲ 2.18▲
MA10 2.24▼ 2.23▼ 2.20▲ 2.15▲ 2.17▲
MA20 2.24▼ 2.19▲ 2.16▲ 2.16▲ 2.17▲
MA50 2.23▼ 2.16▲ 2.15▲ 2.21▲ 1.98▲
MA100 2.18▲ 2.15▲ 2.16▲ 2.16▲ 1.70▲
MA200 2.16▲ 2.16▲ 2.20▲ 2.05▲ 1.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.011▲ 0.008▲ -0.016▼
RSI 42.151▼ 66.208▲ 66.442▲ 55.377▲ 55.954▲
STOCH 20.000▼ 74.512     90.980▲ 48.332     23.112    
WILL %R -100.000▼ -25.000▲ -19.355▲ -18.750▲ -66.667    
CCI -229.721▼ 57.901     82.234     216.617▲ -16.106    
Latest Filters Detected On POWW
MA $POWW Price Crossed Above MA(50) Set Alert
▲ BREAK $POWW Price Breaks 10 Days High Set Alert
AMMO Inc News
Outdoor Holding Company Announces Preferred Stock Dividend
Thursday, August 13, 2026 05:00 AM
Atlanta, GA, Aug. 13, 2026 (GLOBE NEWSWIRE)-- Outdoor Holding Company (Nasdaq: POWW, POWWP) ("Outdoor Holding Company," "OHC," or the "Company") the owner of GunBroker.com, the largest online ...
Outdoor Holding: Operational MOAT Leads To EBITDA Growth
Wednesday, July 22, 2026 05:44 AM
Outdoor Holding Company operates GunBroker.com, the leading US firearms auction platform, now a pure-play e-commerce business after divesting its ammunition unit. POWW is gaining market share, with ...
Outdoor Holding outlines AI customer service launch “within the next month or so” as it adds FFL services in fiscal 2027
Monday, June 22, 2026 10:03 AM
Kasowski signaled fiscal 2027 revenue mix change tied to compliance services: “A new revenue stream beginning of fiscal ’27 for FFL services will be accretive to sales but not at the same 87% ...
POWW historical stock data
date open high low close volume
21/09/26 2.19 2.26 2.17 2.23 585,045
18/09/26 2.12 2.19 2.10 2.19 1,886,292
17/09/26 2.14 2.15 2.12 2.13 430,077
16/09/26 2.14 2.17 2.11 2.11 513,338
15/09/26 2.16 2.16 2.13 2.14 355,457
14/09/26 2.14 2.18 2.13 2.15 411,708
11/09/26 2.14 2.17 2.12 2.13 396,300
10/09/26 2.14 2.155 2.105 2.12 436,443
09/09/26 2.10 2.185 2.10 2.17 612,404
08/09/26 2.15 2.18 2.10 2.11 586,533
Quote Details
52wk Low:1.42
52wk High:2.67
Vol:585.04K
Avg Vol(3m):12.3M
1Y Chng:+50.68%
1M Chng:-12.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 254.17M