| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▲ | 2.14▲ | 2.13▲ | 2.14▲ | 2.18▲ |
| MA10 | 2.15▲ | 2.13▲ | 2.13▲ | 2.14▲ | 2.17▲ |
| MA20 | 2.13▲ | 2.13▲ | 2.13▲ | 2.16▲ | 2.16▲ |
| MA50 | 2.13▲ | 2.14▲ | 2.14▲ | 2.21▼ | 1.97▲ |
| MA100 | 2.13▲ | 2.14▲ | 2.15▲ | 2.16▲ | 1.69▲ |
| MA200 | 2.14▲ | 2.16▲ | 2.21▼ | 2.04▲ | 1.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.004▲ | 0.002▲ | -0.019▼ |
| RSI | 76.508▲ | 69.704▲ | 64.779▲ | 51.629▲ | 54.202▲ |
| STOCH | 66.667 | 78.485 | 46.320 | 38.648 | 25.857 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.556 | -64.865 |
| CCI | 229.012▲ | 232.602▲ | 294.900▲ | 32.791 | -49.977 |
| ▲ RSI&VOL | $POWW RSI Cross Up and Volume | Set Alert |
| RSI | $POWW RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $POWW MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $POWW Price Crossed Above MA(26) | Set Alert |
| MA | $POWW Price Crossed Above MA(13) | Set Alert |
| MA | $POWW Price Crossed Above MA(7) | Set Alert |
| CDL | $POWW Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 05:00 AM
Atlanta, GA, Aug. 13, 2026 (GLOBE NEWSWIRE)-- Outdoor Holding Company (Nasdaq: POWW, POWWP) ("Outdoor Holding Company," "OHC," or the "Company") the owner of GunBroker.com, the largest online ...
|
|
Wednesday, July 22, 2026 05:44 AM
Outdoor Holding Company operates GunBroker.com, the leading US firearms auction platform, now a pure-play e-commerce business after divesting its ammunition unit. POWW is gaining market share, with ...
|
|
Monday, June 22, 2026 10:03 AM
Kasowski signaled fiscal 2027 revenue mix change tied to compliance services: “A new revenue stream beginning of fiscal ’27 for FFL services will be accretive to sales but not at the same 87% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 2.12 | 2.19 | 2.10 | 2.19 | 1,886,292 |
| 17/09/26 | 2.14 | 2.15 | 2.12 | 2.13 | 430,077 |
| 16/09/26 | 2.14 | 2.17 | 2.11 | 2.11 | 513,338 |
| 15/09/26 | 2.16 | 2.16 | 2.13 | 2.14 | 355,457 |
| 14/09/26 | 2.14 | 2.18 | 2.13 | 2.15 | 411,708 |
| 11/09/26 | 2.14 | 2.17 | 2.12 | 2.13 | 396,300 |
| 10/09/26 | 2.14 | 2.155 | 2.105 | 2.12 | 436,443 |
| 09/09/26 | 2.10 | 2.185 | 2.10 | 2.17 | 612,404 |
| 08/09/26 | 2.15 | 2.18 | 2.10 | 2.11 | 586,533 |
| 04/09/26 | 2.15 | 2.195 | 2.15 | 2.17 | 447,624 |
|
|
||||
|
|
||||
|
|