| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.38▼ | 2.38▼ | 2.38▼ | 2.35▲ | 2.25▲ |
| MA10 | 2.37▼ | 2.39▼ | 2.39▼ | 2.32▲ | 2.13▲ |
| MA20 | 2.38▼ | 2.39▼ | 2.39▼ | 2.18▲ | 2.08▲ |
| MA50 | 2.39▼ | 2.37▲ | 2.34▲ | 2.08▲ | 1.81▲ |
| MA100 | 2.39▼ | 2.34▲ | 2.24▲ | 2.06▲ | 1.62▲ |
| MA200 | 2.39▼ | 2.23▲ | 2.14▲ | 1.88▲ | 1.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.006▼ | 0.021▲ | 0.026▲ |
| RSI | 41.502▼ | 45.756▼ | 50.035▲ | 63.228▲ | 67.085▲ |
| STOCH | 60.278 | 55.249 | 28.711 | 77.245 | 68.288 |
| WILL %R | -71.429 | -83.333▼ | -88.235▼ | -16.190▲ | -15.455▲ |
| CCI | -70.175 | -153.623▼ | -125.926▼ | 78.444 | 192.880▲ |
| BBANDS | $POWW Bollinger Bands Expanding | Set Alert |
|
Sunday, June 28, 2026 01:14 PM
Detailed price information for Outdoor Holding Company (POWW-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 23, 2026 02:35 AM
Outdoor Holding Company POWW used its fourth-quarter call to argue that fiscal 2026 marked a reset year, with lower costs, stronger cash generation and a cleaner legal backdrop reshaping the GunBroker ...
|
|
Monday, June 22, 2026 05:14 AM
Outdoor Holding Company (Nasdaq: POWW, POWWP) (“OHC,” “we,” “us,” “our” or the “Company”), the owner of GunBroker.com, the largest online marketplace dedicated to firearms, hunting, shooting, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 2.40 | 2.40 | 2.36 | 2.37 | 587,585 |
| 06/07/26 | 2.40 | 2.45 | 2.38 | 2.41 | 1,053,141 |
| 02/07/26 | 2.31 | 2.405 | 2.31 | 2.37 | 623,705 |
| 01/07/26 | 2.30 | 2.3289 | 2.2602 | 2.31 | 585,231 |
| 30/06/26 | 2.34 | 2.34 | 2.205 | 2.28 | 757,379 |
| 29/06/26 | 2.33 | 2.45 | 2.31 | 2.36 | 1,309,739 |
| 26/06/26 | 2.20 | 2.37 | 2.185 | 2.34 | 2,620,284 |
| 25/06/26 | 2.33 | 2.40 | 2.19 | 2.20 | 1,358,819 |
| 24/06/26 | 2.27 | 2.38 | 2.10 | 2.34 | 1,721,015 |
| 23/06/26 | 2.19 | 2.455 | 2.17 | 2.25 | 4,438,774 |
|
|
||||
|
|
||||
|
|