| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▼ | 2.15▼ | 2.15▼ | 2.17▼ | 2.18▼ |
| MA10 | 2.14▼ | 2.16▼ | 2.17▼ | 2.19▼ | 2.22▼ |
| MA20 | 2.15▼ | 2.18▼ | 2.18▼ | 2.23▼ | 2.14▼ |
| MA50 | 2.17▼ | 2.18▼ | 2.19▼ | 2.25▼ | 1.94▲ |
| MA100 | 2.18▼ | 2.19▼ | 2.22▼ | 2.15▼ | 1.67▲ |
| MA200 | 2.18▼ | 2.22▼ | 2.22▼ | 2.02▲ | 1.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.005▼ | -0.010▼ | -0.019▼ |
| RSI | 15.223▼ | 24.923▼ | 29.290▼ | 42.433▼ | 51.648▲ |
| STOCH | 6.667▼ | 5.417▼ | 1.190▼ | 17.834▼ | 28.856 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -72.973 |
| CCI | -175.000▼ | -141.243▼ | -142.193▼ | -103.520▼ | -30.338 |
|
Sunday, August 09, 2026 05:00 PM
Outdoor Holding Aktie (NASDAQ: POWW) und aktueller Kurs 2,260 - dazu Charts, News, Termine und Kursziele zu Outdoor Holding.
|
|
Wednesday, July 22, 2026 05:44 AM
Outdoor Holding Company operates GunBroker.com, the leading US firearms auction platform, now a pure-play e-commerce business after divesting its ammunition unit. POWW is gaining market share, with ...
|
|
Wednesday, July 01, 2026 10:05 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Outdoor Holding Co. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 2.22 | 2.22 | 2.13 | 2.13 | 354,315 |
| 02/09/26 | 2.18 | 2.21 | 2.175 | 2.18 | 595,588 |
| 01/09/26 | 2.15 | 2.185 | 2.14 | 2.18 | 441,245 |
| 31/08/26 | 2.18 | 2.189 | 2.16 | 2.16 | 375,905 |
| 28/08/26 | 2.19 | 2.23 | 2.175 | 2.18 | 475,122 |
| 27/08/26 | 2.16 | 2.225 | 2.145 | 2.19 | 453,382 |
| 26/08/26 | 2.20 | 2.24 | 2.165 | 2.17 | 354,801 |
| 25/08/26 | 2.23 | 2.24 | 2.205 | 2.21 | 379,255 |
| 24/08/26 | 2.29 | 2.29 | 2.215 | 2.23 | 408,263 |
| 21/08/26 | 2.27 | 2.27 | 2.215 | 2.24 | 401,565 |
|
|
||||
|
|
||||
|
|