| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▲ | 2.04▼ | 2.04▼ | 2.01▲ | 2.01▲ |
| MA10 | 2.03▼ | 2.04▼ | 2.03▼ | 2.02▲ | 2.02▲ |
| MA20 | 2.04▼ | 2.03▲ | 2.02▲ | 2.02▲ | 1.98▲ |
| MA50 | 2.04▼ | 2.02▲ | 2.01▲ | 2.03▼ | 1.72▲ |
| MA100 | 2.03▲ | 2.01▲ | 2.03▼ | 1.98▲ | 1.59▲ |
| MA200 | 2.02▲ | 2.03▼ | 2.01▲ | 1.82▲ | 1.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.001▲ | -0.002▼ | -0.013▼ |
| RSI | 42.991▼ | 51.483▲ | 53.518▲ | 51.456▲ | 55.348▲ |
| STOCH | 33.333 | 70.734 | 68.657 | 31.376 | 38.777 |
| WILL %R | -60.000 | -50.000 | -40.000 | -51.724 | -52.703 |
| CCI | -52.308 | -42.933 | 21.065 | -9.990 | -21.309 |
|
Sunday, June 07, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, February 20, 2025 11:08 PM
We recently published an article titled Why These 15 Defense Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where AMMO, Inc. (NASDAQ:POWW) stands against the ...
|
|
Monday, December 02, 2024 04:01 PM
SAN DIEGO, Dec. 3, 2024 /PRNewswire/ -- The Shareholders Foundation, Inc. announced that lawsuit was filed for certain investors in AMMO, Inc. (NASDAQ: POWW) shares. Investors who purchased in shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 2.02 | 2.05 | 2.01 | 2.03 | 458,369 |
| 11/06/26 | 2.03 | 2.03 | 1.995 | 2.02 | 219,581 |
| 10/06/26 | 1.99 | 2.03 | 1.9801 | 2.01 | 308,714 |
| 09/06/26 | 1.98 | 2.015 | 1.98 | 2.00 | 262,248 |
| 08/06/26 | 2.01 | 2.0199 | 1.96 | 1.98 | 407,724 |
| 05/06/26 | 2.01 | 2.02 | 1.98 | 1.99 | 377,282 |
| 04/06/26 | 2.03 | 2.045 | 2.005 | 2.01 | 191,548 |
| 03/06/26 | 2.05 | 2.055 | 2.00 | 2.01 | 269,829 |
| 02/06/26 | 2.07 | 2.078 | 2.03 | 2.06 | 266,679 |
| 01/06/26 | 2.05 | 2.10 | 1.99 | 2.10 | 379,360 |
|
|
||||
|
|
||||
|
|