AMMO Inc (POWW) Stock Price

2.335 ▼ -0.075 (-3.11%)
Open: 2.405 Vol: 14.48K Day's range: 2.32 - 2.405 Nov 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▲ 2.34▼ 2.35▼ 2.38▼ 2.31▲
MA10 2.33▲ 2.36▼ 2.37▼ 2.40▼ 2.26▲
MA20 2.34▼ 2.37▼ 2.38▼ 2.32▲ 2.25▲
MA50 2.35▼ 2.38▼ 2.40▼ 2.25▲ 2.07▲
MA100 2.38▼ 2.41▼ 2.35▼ 2.25▲ 1.77▲
MA200 2.37▼ 2.34▼ 2.31▲ 2.11▲ 1.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.006▼ -0.007▼ 0.001▲ 0.004▲
RSI 44.502▼ 37.582▼ 40.788▼ 51.433▲ 56.785▲
STOCH 46.667     10.996▼ 8.870▼ 49.794     48.118    
WILL %R -40.000     -88.000▼ -88.000▼ -48.193     -58.772    
CCI -11.111     -124.301▼ -143.068▼ 2.420     95.465    
Latest Filters Detected On POWW
MA $POWW Price Crossed Below MA(13) Set Alert
AMMO Inc News
Outdoor Holding Company Increases Aggregate Share Repurchase Authorization to $35 Million and Extends Program Through July 4, 2027
Thursday, October 22, 2026 06:15 AM
Outdoor Holding Company (Nasdaq: POWW, POWWP) (“OHC,” “we,” “us,” “our” or the “Company”), the owner of GunBroker.com, the largest online marketplace dedicated to firearms, hunting, shooting and ...
POWW - Outdoor Holding Company
Wednesday, October 21, 2026 09:00 AM
Outdoor Holding Company engages in online marketplace business. It owns and operates the GunBroker e-commerce marketplace, an auction site that supports the lawful sale of firearms, ammunition, and ...
Outdoor Holding (POWW) Q1 2027 Earnings Call Transcript
Monday, August 17, 2026 10:41 AM
Urvan stated, "We are not assuming that demand pulled forward into the first quarter will repeat in the second quarter," referring to a temporary surge in Virginia buying activity ahead of proposed ...
POWW historical stock data
date open high low close volume
03/11/26 2.405 2.405 2.32 2.335 224,879
02/11/26 2.39 2.455 2.38 2.41 663,532
30/10/26 2.37 2.39 2.345 2.37 385,854
29/10/26 2.39 2.42 2.34 2.38 301,101
28/10/26 2.43 2.43 2.34 2.39 464,305
27/10/26 2.47 2.47 2.415 2.44 480,263
26/10/26 2.46 2.535 2.46 2.48 535,400
23/10/26 2.38 2.505 2.38 2.46 876,447
22/10/26 2.34 2.435 2.329 2.38 712,647
21/10/26 2.27 2.345 2.26 2.34 622,484
Quote Details
52wk Low:1.60
52wk High:2.67
Vol:14.48K
Avg Vol(3m):8.1M
1Y Chng:+37.35%
1M Chng:+1.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 275.06M