| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▼ | 2.14▼ | 2.14▼ | 2.14▼ | 2.17▼ |
| MA10 | 2.14▼ | 2.14▼ | 2.15▼ | 2.15▼ | 2.17▼ |
| MA20 | 2.14▼ | 2.15▼ | 2.15▼ | 2.18▼ | 2.15▼ |
| MA50 | 2.14▼ | 2.15▼ | 2.15▼ | 2.23▼ | 1.97▲ |
| MA100 | 2.15▼ | 2.15▼ | 2.17▼ | 2.15▼ | 1.69▲ |
| MA200 | 2.15▼ | 2.18▼ | 2.22▼ | 2.04▲ | 1.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | -0.004▼ | -0.023▼ |
| RSI | 47.341▼ | 44.361▼ | 45.866▼ | 45.594▼ | 51.984▲ |
| STOCH | 50.000 | 18.056▼ | 16.620▼ | 28.161 | 24.523 |
| WILL %R | -50.000 | -85.714▼ | -80.000▼ | -71.429 | -71.622 |
| CCI | 57.534 | -56.090 | -64.731 | -68.983 | -56.249 |
| MA | $POWW Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 13, 2026 05:00 AM
Atlanta, GA, Aug. 13, 2026 (GLOBE NEWSWIRE)-- Outdoor Holding Company (Nasdaq: POWW, POWWP) ("Outdoor Holding Company," "OHC," or the "Company") the owner of GunBroker.com, the largest online ...
|
|
Monday, August 10, 2026 07:00 AM
CALL PARTICIPANTS. Chairman and Chief Executive Officer-Steve Urvan; Chief Financial Officer-Paul Kasowski; Chief Legal Officer and Co ...
|
|
Wednesday, July 22, 2026 05:44 AM
Outdoor Holding Company operates GunBroker.com, the leading US firearms auction platform, now a pure-play e-commerce business after divesting its ammunition unit. POWW is gaining market share, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 2.16 | 2.16 | 2.13 | 2.14 | 355,457 |
| 14/09/26 | 2.14 | 2.18 | 2.13 | 2.15 | 411,708 |
| 11/09/26 | 2.14 | 2.17 | 2.12 | 2.13 | 396,300 |
| 10/09/26 | 2.14 | 2.155 | 2.105 | 2.12 | 436,443 |
| 09/09/26 | 2.10 | 2.185 | 2.10 | 2.17 | 612,404 |
| 08/09/26 | 2.15 | 2.18 | 2.10 | 2.11 | 586,533 |
| 04/09/26 | 2.15 | 2.195 | 2.15 | 2.17 | 447,624 |
| 03/09/26 | 2.21 | 2.2296 | 2.125 | 2.14 | 402,359 |
| 02/09/26 | 2.18 | 2.21 | 2.175 | 2.18 | 595,588 |
| 01/09/26 | 2.15 | 2.185 | 2.14 | 2.18 | 441,245 |
|
|
||||
|
|
||||
|
|