| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▼ | 2.17▼ | 2.17▼ | 2.18▼ | 2.19▼ |
| MA10 | 2.17▼ | 2.17▼ | 2.18▼ | 2.22▼ | 2.23▼ |
| MA20 | 2.17▼ | 2.18▼ | 2.19▼ | 2.23▼ | 2.14▲ |
| MA50 | 2.17▼ | 2.19▼ | 2.21▼ | 2.26▼ | 1.94▲ |
| MA100 | 2.19▼ | 2.22▼ | 2.24▼ | 2.14▲ | 1.67▲ |
| MA200 | 2.19▼ | 2.26▼ | 2.22▼ | 2.02▲ | 1.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | -0.010▼ | -0.017▼ |
| RSI | 39.469▼ | 33.553▼ | 37.369▼ | 44.722▼ | 52.992▲ |
| STOCH | 8.333▼ | 33.889 | 10.648▼ | 18.799▼ | 29.656 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.878▼ | -68.919 |
| CCI | -209.662▼ | -108.793▼ | -95.455 | -138.060▼ | -24.855 |
| CDL | $POWW Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, August 09, 2026 05:00 PM
Outdoor Holding Aktie (NASDAQ: POWW) und aktueller Kurs 2,260 - dazu Charts, News, Termine und Kursziele zu Outdoor Holding.
|
|
Wednesday, July 22, 2026 05:44 AM
Outdoor Holding Company operates GunBroker.com, the leading US firearms auction platform, now a pure-play e-commerce business after divesting its ammunition unit. POWW is gaining market share, with ...
|
|
Wednesday, July 01, 2026 10:05 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Outdoor Holding Co. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 2.19 | 2.19 | 2.16 | 2.16 | 339,678 |
| 28/08/26 | 2.19 | 2.23 | 2.175 | 2.18 | 475,122 |
| 27/08/26 | 2.16 | 2.225 | 2.145 | 2.19 | 453,382 |
| 26/08/26 | 2.20 | 2.24 | 2.165 | 2.17 | 354,801 |
| 25/08/26 | 2.23 | 2.24 | 2.205 | 2.21 | 379,255 |
| 24/08/26 | 2.29 | 2.29 | 2.215 | 2.23 | 408,263 |
| 21/08/26 | 2.27 | 2.27 | 2.215 | 2.24 | 401,565 |
| 20/08/26 | 2.29 | 2.30 | 2.25 | 2.26 | 617,643 |
| 19/08/26 | 2.29 | 2.30 | 2.25 | 2.28 | 476,019 |
| 18/08/26 | 2.21 | 2.2899 | 2.21 | 2.26 | 470,658 |
|
|
||||
|
|
||||
|
|