| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▼ | 2.27▲ | 2.28▼ | 2.24▲ | 2.17▲ |
| MA10 | 2.27▲ | 2.28▼ | 2.27▲ | 2.27▲ | 2.24▲ |
| MA20 | 2.28▼ | 2.27▲ | 2.26▲ | 2.21▲ | 2.13▲ |
| MA50 | 2.28▼ | 2.25▲ | 2.30▼ | 2.23▲ | 1.91▲ |
| MA100 | 2.26▲ | 2.32▼ | 2.25▲ | 2.13▲ | 1.66▲ |
| MA200 | 2.26▲ | 2.24▲ | 2.25▲ | 2.00▲ | 1.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.004▲ | 0.004▲ | -0.007▼ |
| RSI | 47.051▼ | 52.884▲ | 52.531▲ | 52.333▲ | 57.897▲ |
| STOCH | 38.889 | 29.127 | 66.865 | 25.612 | 35.316 |
| WILL %R | -66.667 | -55.556 | -33.333 | -69.298 | -53.378 |
| CCI | -74.897 | -58.333 | 50.667 | 22.043 | 43.723 |
| MA | $POWW Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 13, 2026 01:00 AM
With its corporate offices headquartered in Atlanta, Georgia, Outdoor Holding Company is a publicly traded corporation that owns and operates subsidiaries serving outdoor enthusiasts, including ...
|
|
Monday, August 10, 2026 12:39 PM
"Gross margin was 84.5% compared to 87.2% last year" and "The decline primarily reflected the launch of FFL transfer services, including start-up and implementation costs incurred early in the quarter ...
|
|
Monday, August 10, 2026 06:54 AM
Outdoor Holding (POWW) stock jumps premarket after Q1 earnings beat—profit turnaround, 4th straight revenue growth, and 45% lower costs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 2.30 | 2.30 | 2.27 | 2.275 | 197,797 |
| 18/08/26 | 2.21 | 2.2899 | 2.21 | 2.26 | 470,658 |
| 17/08/26 | 2.24 | 2.34 | 2.22 | 2.22 | 495,397 |
| 14/08/26 | 2.19 | 2.2891 | 2.165 | 2.24 | 646,648 |
| 13/08/26 | 2.31 | 2.32 | 2.195 | 2.20 | 626,170 |
| 12/08/26 | 2.34 | 2.39 | 2.29 | 2.30 | 811,040 |
| 11/08/26 | 2.59 | 2.66 | 2.31 | 2.32 | 1,066,242 |
| 10/08/26 | 2.41 | 2.67 | 2.39 | 2.56 | 3,127,375 |
| 07/08/26 | 2.16 | 2.21 | 2.105 | 2.13 | 519,530 |
| 06/08/26 | 2.17 | 2.20 | 2.155 | 2.16 | 247,079 |
|
|
||||
|
|
||||
|
|