| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.40▼ | 1.40▼ | 1.44▼ | 1.55▼ |
| MA10 | 1.40▼ | 1.41▼ | 1.41▼ | 1.39▼ | 1.64▼ |
| MA20 | 1.40▼ | 1.41▼ | 1.43▼ | 1.55▼ | 1.60▼ |
| MA50 | 1.41▼ | 1.45▼ | 1.41▼ | 1.64▼ | 1.47▼ |
| MA100 | 1.43▼ | 1.40▼ | 1.46▼ | 1.62▼ | 1.87▼ |
| MA200 | 1.43▼ | 1.48▼ | 1.69▼ | 1.45▼ | 2.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.007▼ | -0.008▼ | -0.025▼ |
| RSI | 30.752▼ | 36.188▼ | 40.078▼ | 37.237▼ | 44.755▼ |
| STOCH | 16.667▼ | 24.459 | 17.308▼ | 37.084 | 43.806 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.091▼ | -79.894▼ |
| CCI | -186.667▼ | -181.754▼ | -146.290▼ | -41.173 | -46.858 |
|
Wednesday, June 11, 2025 05:00 PM
Board Appoints Steve Urvan, Founder of GunBroker.com and Largest Shareholder, as Chairman and CEO Announces Regained Compliance with Nasdaq Listing Rule Regarding Timely Periodic Reporting ...
|
|
Monday, June 09, 2025 02:05 PM
$POWW ($POWW) is expected to release its quarterly earnings data on Wednesday, June 11th after market close, per Finnhub. Analysts are expecting revenue of ...
|
|
Tuesday, May 27, 2025 05:00 PM
Olin Corporation (NYSE: OLN) ('Olin') today announced it has entered into a definitive agreement with AMMO, Inc. (NASDAQ: POWW) ('AMMO') whereby Olin will acquire AMMO's small caliber ammunition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.43 | 1.44 | 1.38 | 1.38 | 552,282 |
| 12/06/25 | 1.47 | 1.4843 | 1.385 | 1.45 | 727,281 |
| 11/06/25 | 1.55 | 1.55 | 1.46 | 1.47 | 559,779 |
| 10/06/25 | 1.44 | 1.565 | 1.44 | 1.53 | 1,474,582 |
| 09/06/25 | 1.36 | 1.39 | 1.31 | 1.36 | 504,880 |
| 06/06/25 | 1.33 | 1.38 | 1.31 | 1.32 | 448,699 |
| 05/06/25 | 1.37 | 1.38 | 1.32 | 1.32 | 501,076 |
| 04/06/25 | 1.38 | 1.405 | 1.35 | 1.36 | 521,025 |
| 03/06/25 | 1.38 | 1.405 | 1.35 | 1.36 | 820,359 |
| 02/06/25 | 1.44 | 1.46 | 1.34 | 1.35 | 1,250,489 |
|
|
||||
|
|
||||
|
|