| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▼ | 2.01▼ | 2.02▼ | 2.00▲ | 2.01▲ |
| MA10 | 2.01▼ | 2.02▼ | 2.01▼ | 2.03▼ | 2.02▼ |
| MA20 | 2.02▼ | 2.01▼ | 2.00▲ | 2.01▼ | 1.98▲ |
| MA50 | 2.02▼ | 2.01▲ | 2.02▼ | 2.03▼ | 1.72▲ |
| MA100 | 2.01▲ | 2.02▼ | 2.03▼ | 1.98▲ | 1.59▲ |
| MA200 | 2.01▲ | 2.03▼ | 2.01▼ | 1.82▲ | 1.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.002▲ | -0.005▼ | -0.015▼ |
| RSI | 39.289▼ | 49.228▼ | 49.932▼ | 48.437▼ | 54.511▲ |
| STOCH | 50.000 | 47.778 | 76.190 | 21.245 | 37.736 |
| WILL %R | -100.000▼ | -42.857 | -42.857 | -65.517 | -58.108 |
| CCI | -195.152▼ | -45.161 | 12.963 | -52.496 | -49.182 |
|
Sunday, February 02, 2025 07:30 AM
We recently published a list of Why These 15 Industrial Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where AMMO, Inc. (NASDAQ:POWW) stands against other ...
|
|
Monday, December 02, 2024 04:01 PM
SAN DIEGO, Dec. 3, 2024 /PRNewswire/ -- The Shareholders Foundation, Inc. announced that lawsuit was filed for certain investors in AMMO, Inc. (NASDAQ: POWW) shares. Investors who purchased in shares ...
|
|
Monday, November 11, 2024 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 2.01 | 2.025 | 2.00 | 2.01 | 261,216 |
| 09/06/26 | 1.98 | 2.015 | 1.98 | 2.00 | 262,248 |
| 08/06/26 | 2.01 | 2.0199 | 1.96 | 1.98 | 407,724 |
| 05/06/26 | 2.01 | 2.02 | 1.98 | 1.99 | 377,282 |
| 04/06/26 | 2.03 | 2.045 | 2.005 | 2.01 | 191,548 |
| 03/06/26 | 2.05 | 2.055 | 2.00 | 2.01 | 269,829 |
| 02/06/26 | 2.07 | 2.078 | 2.03 | 2.06 | 266,679 |
| 01/06/26 | 2.05 | 2.10 | 1.99 | 2.10 | 379,360 |
| 29/05/26 | 2.09 | 2.095 | 2.05 | 2.06 | 916,667 |
| 28/05/26 | 2.07 | 2.095 | 2.055 | 2.09 | 795,880 |
|
|
||||
|
|
||||
|
|