| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▼ | 1.96▲ | 1.96▲ | 1.89▲ | 1.56▲ |
| MA10 | 1.96▲ | 1.96▼ | 1.96▲ | 1.79▲ | 1.51▲ |
| MA20 | 1.96▲ | 1.94▲ | 1.92▲ | 1.56▲ | 1.50▲ |
| MA50 | 1.96▲ | 1.88▲ | 1.87▲ | 1.52▲ | 1.53▲ |
| MA100 | 1.93▲ | 1.84▲ | 1.64▲ | 1.46▲ | 1.90▲ |
| MA200 | 1.88▲ | 1.60▲ | 1.50▲ | 1.44▲ | 3.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.001▼ | 0.056▲ | 0.045▲ |
| RSI | 52.020▲ | 60.833▲ | 65.626▲ | 75.123▲ | 64.907▲ |
| STOCH | 91.667▲ | 57.223 | 63.037 | 93.383▲ | 42.194 |
| WILL %R | -33.333 | -42.105 | -29.630 | -6.667▲ | -6.098▲ |
| CCI | 103.843▲ | 48.578 | 59.270 | 89.896 | 122.330▲ |
| ▲ RSI&STOCH | $POWW Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $POWW MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $POWW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $POWW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $POWW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $POWW Price Breaks 10 Days High | Set Alert |
|
Sunday, April 27, 2025 05:00 PM
Olin Corporation (NYSE: OLN) ('Olin') today announced it has entered into a definitive agreement with AMMO, Inc. (NASDAQ: POWW) ('AMMO') whereby Olin will acquire AMMO's small caliber ammunition ...
|
|
Sunday, April 27, 2025 05:00 PM
Sale Transitions AMMO to an E-commerce-Focused Company Accelerating Growth Through GunBroker.com, the Largest Online Marketplace for Firearms, Hunting and Related Products Sale Allows Company to ...
|
|
Tuesday, April 22, 2025 04:58 PM
Olin Corporation (NYSE: OLN) ('Olin') today announced it has entered into a definitive agreement with AMMO, Inc. (NASDAQ: POWW) ('AMMO') whereby Olin will acquire AMMO's small caliber ammunition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.98 | 1.99 | 1.90 | 1.96 | 535,219 |
| 30/04/25 | 1.86 | 2.01 | 1.84 | 1.97 | 1,443,159 |
| 29/04/25 | 1.84 | 1.88 | 1.79 | 1.88 | 658,871 |
| 28/04/25 | 1.79 | 1.86 | 1.745 | 1.85 | 648,214 |
| 25/04/25 | 1.83 | 1.88 | 1.765 | 1.78 | 724,845 |
| 24/04/25 | 1.81 | 1.88 | 1.80 | 1.86 | 517,467 |
| 23/04/25 | 1.79 | 1.87 | 1.6738 | 1.85 | 853,747 |
| 22/04/25 | 1.56 | 1.81 | 1.55 | 1.80 | 1,380,643 |
| 21/04/25 | 1.43 | 1.57 | 1.43 | 1.56 | 699,434 |
| 17/04/25 | 1.34 | 1.43 | 1.335 | 1.43 | 360,214 |
|
|
||||
|
|
||||
|
|