| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▼ | 1.87▼ | 1.87▼ | 1.85▲ | 1.70▲ |
| MA10 | 1.87▼ | 1.88▼ | 1.88▼ | 1.77▲ | 1.58▲ |
| MA20 | 1.87▼ | 1.88▼ | 1.85▲ | 1.68▲ | 1.45▲ |
| MA50 | 1.88▼ | 1.84▲ | 1.82▲ | 1.56▲ | 1.48▲ |
| MA100 | 1.87▼ | 1.80▲ | 1.71▲ | 1.43▲ | 1.70▲ |
| MA200 | 1.84▲ | 1.70▲ | 1.63▲ | 1.51▲ | 2.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.004▼ | 0.020▲ | 0.051▲ |
| RSI | 36.426▼ | 48.519▼ | 52.554▲ | 66.092▲ | 67.000▲ |
| STOCH | 27.778 | 16.825▼ | 40.865 | 69.639 | 78.010 |
| WILL %R | -71.429 | -85.714▼ | -50.000 | -29.545 | -19.118▲ |
| CCI | -71.056 | -132.576▼ | -39.675 | 95.166 | 200.223▲ |
|
Wednesday, November 12, 2025 06:36 AM
Outdoor Holding Company (Nasdaq: POWW, POWWP) (“Outdoor Holding Company,” “OHC,” or the “Company”) the owner of GunBroker.com, the largest online marketplace serving the firearms and shooting sports ...
|
|
Monday, November 10, 2025 04:12 AM
Second Quarter Fiscal 2026 vs. Second Quarter Fiscal 2025 Gross profit margin increased to approximately 87.1% compared to 86.9% Net income from continuing operations of $1.40 million, compared to a ...
|
|
Monday, October 20, 2025 07:00 AM
Atlanta, Georgia, Oct. 20, 2025 (GLOBE NEWSWIRE) -- Outdoor Holding Company (POWW) (NASDAQ: POWW/POWWP) (“Outdoors Online,” “we,” “us.” “our” or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 1.89 | 1.925 | 1.84 | 1.86 | 335,820 |
| 17/11/25 | 1.78 | 1.93 | 1.7714 | 1.89 | 678,914 |
| 14/11/25 | 1.72 | 1.835 | 1.707 | 1.79 | 283,864 |
| 13/11/25 | 1.86 | 1.86 | 1.79 | 1.82 | 387,972 |
| 12/11/25 | 1.89 | 1.99 | 1.84 | 1.87 | 820,270 |
| 11/11/25 | 1.69 | 1.84 | 1.67 | 1.84 | 515,096 |
| 10/11/25 | 1.73 | 1.89 | 1.68 | 1.73 | 920,071 |
| 07/11/25 | 1.61 | 1.655 | 1.58 | 1.63 | 386,017 |
| 06/11/25 | 1.66 | 1.66 | 1.5835 | 1.62 | 484,355 |
| 05/11/25 | 1.61 | 1.67 | 1.61 | 1.66 | 317,902 |
|
|
||||
|
|
||||
|
|