| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▲ | 2.30▲ | 2.30▲ | 2.27▲ | 2.11▲ |
| MA10 | 2.30▲ | 2.30▲ | 2.28▲ | 2.14▲ | 2.06▲ |
| MA20 | 2.30▲ | 2.27▲ | 2.27▲ | 2.08▲ | 2.04▲ |
| MA50 | 2.30▲ | 2.28▲ | 2.18▲ | 2.05▲ | 1.76▲ |
| MA100 | 2.28▲ | 2.17▲ | 2.10▲ | 2.02▲ | 1.60▲ |
| MA200 | 2.27▲ | 2.09▲ | 2.06▲ | 1.86▲ | 1.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | -0.001▼ | 0.033▲ | 0.010▲ |
| RSI | 62.957▲ | 59.827▲ | 59.510▲ | 66.437▲ | 66.227▲ |
| STOCH | 73.529 | 45.449 | 67.899 | 75.030 | 58.036 |
| WILL %R | -41.176 | -19.444▲ | -30.952 | -21.905▲ | -19.167▲ |
| CCI | 152.174▲ | 94.158 | 88.306 | 117.615▲ | 293.813▲ |
| BBANDS | $POWW Bollinger Bands Expanding | Set Alert |
|
Sunday, June 28, 2026 01:14 PM
Detailed price information for Outdoor Holding Company (POWW-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 25, 2025 02:00 PM
SCOTTSDALE, Ariz., Feb. 25, 2025 (GLOBE NEWSWIRE) -- AMMO, Inc. (POWW) (Nasdaq: POWW, POWWP) (“AMMO,” “we,” “us,” “our” or the “Company”), the ...
|
|
Sunday, February 02, 2025 07:30 AM
We recently published a list of Why These 15 Industrial Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where AMMO, Inc. (NASDAQ:POWW) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 2.20 | 2.37 | 2.185 | 2.34 | 2,620,284 |
| 25/06/26 | 2.33 | 2.40 | 2.19 | 2.20 | 1,358,819 |
| 24/06/26 | 2.27 | 2.38 | 2.10 | 2.34 | 1,721,015 |
| 23/06/26 | 2.19 | 2.455 | 2.17 | 2.25 | 4,438,774 |
| 22/06/26 | 2.15 | 2.255 | 2.01 | 2.21 | 1,871,315 |
| 18/06/26 | 1.98 | 2.15 | 1.9791 | 2.14 | 1,214,070 |
| 17/06/26 | 1.96 | 2.00 | 1.93 | 1.94 | 691,094 |
| 16/06/26 | 2.02 | 2.03 | 1.945 | 1.95 | 631,618 |
| 15/06/26 | 2.04 | 2.0471 | 2.015 | 2.03 | 198,764 |
| 12/06/26 | 2.02 | 2.05 | 2.01 | 2.03 | 458,369 |
|
|
||||
|
|
||||
|
|