| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▲ | 2.16▲ | 2.16▲ | 2.21▼ | 2.23▼ |
| MA10 | 2.16▲ | 2.17▼ | 2.18▼ | 2.21▼ | 2.21▼ |
| MA20 | 2.16▲ | 2.19▼ | 2.21▼ | 2.25▼ | 2.20▼ |
| MA50 | 2.17▼ | 2.22▼ | 2.23▼ | 2.22▼ | 2.02▲ |
| MA100 | 2.19▼ | 2.23▼ | 2.25▼ | 2.20▼ | 1.73▲ |
| MA200 | 2.22▼ | 2.25▼ | 2.22▼ | 2.08▲ | 1.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.007▼ | -0.011▼ | -0.014▼ |
| RSI | 51.125▲ | 42.488▼ | 40.616▼ | 44.002▼ | 51.342▲ |
| STOCH | 31.667 | 33.073 | 28.420 | 40.133 | 25.158 |
| WILL %R | -50.000 | -63.636 | -69.231 | -76.744▼ | -80.800▼ |
| CCI | 21.909 | -56.039 | -101.724▼ | -169.535▼ | -35.950 |
| CDL | $POWW Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 08:53 AM
Outdoor Holding Company stock shows improving fundamentals as GunBroker GMV rises 18% and profitability turns positive. Learn more about POWW here.
|
|
Sunday, October 04, 2026 04:56 AM
Gun sales beat industry, 33% peer discount, strong 1QFY27 results, and 23% EBITDA growth. Click for more on POWW stock.
|
|
Thursday, August 13, 2026 05:00 AM
Atlanta, GA, Aug. 13, 2026 (GLOBE NEWSWIRE)-- Outdoor Holding Company (Nasdaq: POWW, POWWP) ("Outdoor Holding Company," "OHC," or the "Company") the owner of GunBroker.com, the largest online ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 2.185 | 2.20 | 2.115 | 2.165 | 469,102 |
| 15/10/26 | 2.25 | 2.2699 | 2.13 | 2.15 | 1,242,840 |
| 14/10/26 | 2.23 | 2.27 | 2.225 | 2.24 | 355,286 |
| 13/10/26 | 2.24 | 2.26 | 2.20 | 2.25 | 347,245 |
| 12/10/26 | 2.23 | 2.26 | 2.215 | 2.23 | 368,925 |
| 09/10/26 | 2.21 | 2.275 | 2.20 | 2.23 | 420,632 |
| 08/10/26 | 2.23 | 2.28 | 2.22 | 2.25 | 520,177 |
| 07/10/26 | 2.16 | 2.23 | 2.16 | 2.23 | 506,660 |
| 06/10/26 | 2.26 | 2.26 | 2.15 | 2.16 | 579,221 |
| 05/10/26 | 2.28 | 2.30 | 2.23 | 2.24 | 707,565 |
|
|
||||
|
|
||||
|
|