| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.16▲ | 2.16▲ | 2.15▲ | 2.20▼ |
| MA10 | 2.17▼ | 2.15▲ | 2.14▲ | 2.17▲ | 2.21▼ |
| MA20 | 2.17▲ | 2.14▲ | 2.15▲ | 2.20▼ | 2.15▲ |
| MA50 | 2.15▲ | 2.16▲ | 2.17▲ | 2.24▼ | 1.96▲ |
| MA100 | 2.15▲ | 2.17▼ | 2.20▼ | 2.15▲ | 1.68▲ |
| MA200 | 2.16▲ | 2.20▼ | 2.22▼ | 2.03▲ | 1.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.005▲ | -0.007▼ | -0.018▼ |
| RSI | 56.870▲ | 59.019▲ | 55.732▲ | 47.445▼ | 53.456▲ |
| STOCH | 55.556 | 89.491▲ | 79.185 | 26.813 | 28.032 |
| WILL %R | -66.667 | -12.500▲ | -12.500▲ | -65.000 | -67.568 |
| CCI | -26.377 | 102.158▲ | 118.699▲ | -81.451 | -45.169 |
| MA | $POWW Price Crossed Above MA(7) | Set Alert |
|
Monday, August 10, 2026 08:04 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 22, 2026 05:44 AM
Outdoor Holding Company operates GunBroker.com, the leading US firearms auction platform, now a pure-play e-commerce business after divesting its ammunition unit. POWW is gaining market share, with ...
|
|
Wednesday, July 01, 2026 10:05 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Outdoor Holding Co. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 2.125 | 2.185 | 2.115 | 2.17 | 605,802 |
| 08/09/26 | 2.15 | 2.18 | 2.10 | 2.11 | 586,533 |
| 04/09/26 | 2.15 | 2.195 | 2.15 | 2.17 | 447,624 |
| 03/09/26 | 2.21 | 2.2296 | 2.125 | 2.14 | 402,359 |
| 02/09/26 | 2.18 | 2.21 | 2.175 | 2.18 | 595,588 |
| 01/09/26 | 2.15 | 2.185 | 2.14 | 2.18 | 441,245 |
| 31/08/26 | 2.18 | 2.189 | 2.16 | 2.16 | 375,905 |
| 28/08/26 | 2.19 | 2.23 | 2.175 | 2.18 | 475,122 |
| 27/08/26 | 2.16 | 2.225 | 2.145 | 2.19 | 453,382 |
| 26/08/26 | 2.20 | 2.24 | 2.165 | 2.17 | 354,801 |
|
|
||||
|
|
||||
|
|