| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▲ | 2.39▼ | 2.40▼ | 2.42▼ | 2.34▲ |
| MA10 | 2.37▲ | 2.41▼ | 2.44▼ | 2.38▼ | 2.18▲ |
| MA20 | 2.38▲ | 2.45▼ | 2.46▼ | 2.26▲ | 2.09▲ |
| MA50 | 2.41▼ | 2.44▼ | 2.42▼ | 2.11▲ | 1.84▲ |
| MA100 | 2.45▼ | 2.41▼ | 2.35▲ | 2.08▲ | 1.63▲ |
| MA200 | 2.46▼ | 2.34▲ | 2.19▲ | 1.90▲ | 1.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.013▼ | -0.016▼ | 0.011▲ | 0.032▲ |
| RSI | 43.167▼ | 36.115▼ | 41.302▼ | 59.412▲ | 64.344▲ |
| STOCH | 55.000 | 9.456▼ | 12.898▼ | 74.716 | 74.753 |
| WILL %R | -20.000▲ | -87.879▼ | -91.667▼ | -44.000 | -31.655 |
| CCI | 148.718▲ | -111.725▼ | -140.342▼ | 76.302 | 140.807▲ |
| MA | $POWW Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 23, 2026 02:35 AM
Outdoor Holding Company POWW used its fourth-quarter call to argue that fiscal 2026 marked a reset year, with lower costs, stronger cash generation and a cleaner legal backdrop reshaping the GunBroker ...
|
|
Thursday, February 20, 2025 11:08 PM
We recently published an article titled Why These 15 Defense Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where AMMO, Inc. (NASDAQ:POWW) stands against the ...
|
|
Sunday, February 02, 2025 12:57 PM
We recently published a list of Why These 15 Industrial Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where AMMO, Inc. (NASDAQ:POWW) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 2.465 | 2.53 | 2.36 | 2.38 | 1,178,533 |
| 10/07/26 | 2.44 | 2.60 | 2.435 | 2.48 | 2,541,780 |
| 09/07/26 | 2.41 | 2.485 | 2.34 | 2.44 | 1,043,551 |
| 08/07/26 | 2.35 | 2.43 | 2.30 | 2.41 | 950,692 |
| 07/07/26 | 2.40 | 2.4088 | 2.355 | 2.37 | 591,837 |
| 06/07/26 | 2.40 | 2.45 | 2.38 | 2.41 | 1,053,141 |
| 02/07/26 | 2.31 | 2.405 | 2.31 | 2.37 | 623,705 |
| 01/07/26 | 2.30 | 2.3289 | 2.2602 | 2.31 | 585,231 |
| 30/06/26 | 2.34 | 2.34 | 2.205 | 2.28 | 757,379 |
| 29/06/26 | 2.33 | 2.45 | 2.31 | 2.36 | 1,309,739 |
|
|
||||
|
|
||||
|
|