| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▲ | 2.22▲ | 2.23▼ | 2.25▼ | 2.19▲ |
| MA10 | 2.22▲ | 2.23▼ | 2.23▼ | 2.25▼ | 2.25▼ |
| MA20 | 2.22▲ | 2.23▼ | 2.24▼ | 2.23▼ | 2.14▲ |
| MA50 | 2.23▼ | 2.25▼ | 2.26▼ | 2.25▼ | 1.93▲ |
| MA100 | 2.24▼ | 2.25▼ | 2.27▼ | 2.14▲ | 1.67▲ |
| MA200 | 2.25▼ | 2.27▼ | 2.23▼ | 2.01▲ | 1.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.001▼ | -0.002▼ | -0.010▼ |
| RSI | 50.614▲ | 42.353▼ | 42.512▼ | 49.068▼ | 55.993▲ |
| STOCH | 50.000 | 25.000 | 21.944 | 25.924 | 31.023 |
| WILL %R | -50.000 | -66.667 | -86.667▼ | -78.761▼ | -60.135 |
| CCI | 52.149 | -33.780 | -88.758 | -51.582 | 20.040 |
|
Thursday, August 13, 2026 01:00 AM
With its corporate offices headquartered in Atlanta, Georgia, Outdoor Holding Company is a publicly traded corporation that owns and operates subsidiaries serving outdoor enthusiasts, including ...
|
|
Monday, August 10, 2026 08:04 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, August 09, 2026 05:00 PM
Outdoor Holding Aktie (NASDAQ: POWW) und aktueller Kurs 2,260 - dazu Charts, News, Termine und Kursziele zu Outdoor Holding.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 2.23 | 2.235 | 2.21 | 2.225 | 152,428 |
| 24/08/26 | 2.29 | 2.29 | 2.215 | 2.23 | 408,263 |
| 21/08/26 | 2.27 | 2.27 | 2.215 | 2.24 | 401,565 |
| 20/08/26 | 2.29 | 2.30 | 2.25 | 2.26 | 617,643 |
| 19/08/26 | 2.29 | 2.30 | 2.25 | 2.28 | 476,019 |
| 18/08/26 | 2.21 | 2.2899 | 2.21 | 2.26 | 470,658 |
| 17/08/26 | 2.24 | 2.34 | 2.22 | 2.22 | 495,397 |
| 14/08/26 | 2.19 | 2.2891 | 2.165 | 2.24 | 646,648 |
| 13/08/26 | 2.31 | 2.32 | 2.195 | 2.20 | 626,170 |
| 12/08/26 | 2.34 | 2.39 | 2.29 | 2.30 | 811,040 |
|
|
||||
|
|
||||
|
|