AMMO Inc (POWW) Stock Price

2.38 ▼ -0.06 (-2.46%)
Open: 2.43 Vol: 12.56K Day's range: 2.35 - 2.43 Oct 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.37▲ 2.37▲ 2.38▲ 2.43▼ 2.31▲
MA10 2.37▲ 2.38▲ 2.39▼ 2.34▲ 2.25▲
MA20 2.37▲ 2.40▼ 2.44▼ 2.29▲ 2.25▲
MA50 2.37▲ 2.45▼ 2.39▼ 2.24▲ 2.05▲
MA100 2.41▼ 2.39▼ 2.31▲ 2.23▲ 1.76▲
MA200 2.45▼ 2.31▲ 2.29▲ 2.10▲ 1.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.012▼ 0.018▲ 0.006▲
RSI 55.100▲ 41.508▼ 43.850▼ 56.460▲ 59.052▲
STOCH 36.111     41.551     27.953     82.523▲ 45.429    
WILL %R 0.000▲ -66.667     -73.913     -37.349     -49.153    
CCI 102.132▲ -46.386     -73.504     58.001     155.064▲
Latest Filters Detected On POWW
MA $POWW Price Crossed Below MA(7) Set Alert
AMMO Inc News
Outdoor Holding Boosts Share Buyback Authorization to $35M, Extends Program Through July 2027
Thursday, October 22, 2026 06:23 AM
On October 22, 2026, Outdoor Holding Company announced via a Form 8-K filing that its Board of Directors approved an amendment to the company’s discretionary share repurchase program on October 19, ...
Outdoor Holding Company Increases Aggregate Share Repurchase Authorization to $35 Million and Extends Program Through July 4, 2027
Thursday, October 22, 2026 06:15 AM
Outdoor Holding Company (Nasdaq: POWW, POWWP) (“OHC,” “we,” “us,” “our” or the “Company”), the owner of GunBroker.com, the largest online marketplace dedicated to firearms, hunting, shooting and ...
POWW - Outdoor Holding Company
Wednesday, October 21, 2026 09:00 AM
Outdoor Holding Company engages in online marketplace business. It owns and operates the GunBroker e-commerce marketplace, an auction site that supports the lawful sale of firearms, ammunition, and ...
POWW historical stock data
date open high low close volume
28/10/26 2.425 2.43 2.345 2.38 398,968
27/10/26 2.47 2.47 2.415 2.44 480,263
26/10/26 2.46 2.535 2.46 2.48 535,400
23/10/26 2.38 2.505 2.38 2.46 876,447
22/10/26 2.34 2.435 2.329 2.38 712,647
21/10/26 2.27 2.345 2.26 2.34 622,484
20/10/26 2.33 2.34 2.26 2.27 666,871
19/10/26 2.19 2.345 2.19 2.33 658,604
16/10/26 2.17 2.20 2.12 2.18 665,484
15/10/26 2.25 2.2699 2.13 2.15 1,242,840
Quote Details
52wk Low:1.55
52wk High:2.67
Vol:12.56K
Avg Vol(3m):11.9M
1Y Chng:+30.77%
1M Chng:+11.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 287.83M