| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.35▼ | 2.35▼ | 2.37▼ | 2.29▲ | 2.27▲ |
| MA10 | 2.34▼ | 2.37▼ | 2.35▼ | 2.26▲ | 2.22▲ |
| MA20 | 2.35▼ | 2.35▼ | 2.32▲ | 2.26▲ | 2.22▲ |
| MA50 | 2.37▼ | 2.32▲ | 2.27▲ | 2.22▲ | 2.04▲ |
| MA100 | 2.34▼ | 2.26▲ | 2.25▲ | 2.21▲ | 1.75▲ |
| MA200 | 2.33▲ | 2.26▲ | 2.25▲ | 2.09▲ | 1.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.001▲ | 0.010▲ | -0.005▼ |
| RSI | 35.399▼ | 51.475▲ | 56.621▲ | 57.850▲ | 59.214▲ |
| STOCH | 38.889 | 27.807 | 59.291 | 63.196 | 36.061 |
| WILL %R | -100.000▼ | -85.000▼ | -51.515 | -27.869 | -52.800 |
| CCI | -97.080 | -63.671 | 34.133 | 195.527▲ | 111.082▲ |
| CDL | $POWW Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 22, 2026 05:30 AM
Outdoor Holding Company (Nasdaq: POWW, POWWP) (“OHC,” “we,” “us,” “our” or the “Company”), the owner of GunBroker.com, the largest online marketplace dedicated to firearms, hunting, shooting and ...
|
|
Wednesday, October 21, 2026 09:00 AM
Outdoor Holding Company engages in online marketplace business. It owns and operates the GunBroker e-commerce marketplace, an auction site that supports the lawful sale of firearms, ammunition, and ...
|
|
Friday, October 09, 2026 08:53 AM
Outdoor Holding Company stock shows improving fundamentals as GunBroker GMV rises 18% and profitability turns positive. Learn more about POWW here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 2.335 | 2.425 | 2.33 | 2.34 | 422,847 |
| 21/10/26 | 2.27 | 2.345 | 2.26 | 2.34 | 622,484 |
| 20/10/26 | 2.33 | 2.34 | 2.26 | 2.27 | 666,871 |
| 19/10/26 | 2.19 | 2.345 | 2.19 | 2.33 | 658,604 |
| 16/10/26 | 2.17 | 2.20 | 2.12 | 2.18 | 665,484 |
| 15/10/26 | 2.25 | 2.2699 | 2.13 | 2.15 | 1,242,840 |
| 14/10/26 | 2.23 | 2.27 | 2.225 | 2.24 | 355,286 |
| 13/10/26 | 2.24 | 2.26 | 2.20 | 2.25 | 347,245 |
| 12/10/26 | 2.23 | 2.26 | 2.215 | 2.23 | 368,925 |
| 09/10/26 | 2.21 | 2.275 | 2.20 | 2.23 | 420,632 |
|
|
||||
|
|
||||
|
|