AMMO Inc (POWW) Stock Price

2.20 ▲ +0.05 (+2.33%)
Open: 2.18 Vol: 556.78K Day's range: 2.115 - 2.225 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▲ 2.21▲ 2.21▲ 2.15▲ 2.27▼
MA10 2.20▲ 2.20▲ 2.18▲ 2.22▼ 2.19▲
MA20 2.20▲ 2.18▲ 2.14▲ 2.30▼ 2.10▲
MA50 2.19▲ 2.13▲ 2.18▲ 2.17▲ 1.87▲
MA100 2.18▲ 2.18▲ 2.29▼ 2.10▲ 1.64▲
MA200 2.14▲ 2.30▼ 2.27▼ 1.94▲ 1.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.012▲ -0.034▼ -0.002▼
RSI 57.780▲ 63.776▲ 58.970▲ 47.623▼ 55.156▲
STOCH 55.556     81.913▲ 83.865▲ 15.610▼ 59.221    
WILL %R 0.000▲ -13.636▲ -13.636▲ -72.072     -57.554    
CCI 96.296     63.807     97.778     -64.690     15.779    
Latest Filters Detected On POWW
MA $POWW Price Crossed Above MA(50) Set Alert
MA $POWW Price Crossed Above MA(7) Set Alert
AMMO Inc News
Outdoor Holding: Operational MOAT Leads To EBITDA Growth
Wednesday, July 22, 2026 05:44 AM
Outdoor Holding Company is gaining market share, with unit sales up 8.7% YoY and GMV rising 11.8% to $229M, outpacing industry NICS checks. See why POWW is a Buy.
Outdoor Holding Corporate Event Calendar | NASDAQ:POWW
Wednesday, July 01, 2026 10:05 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Outdoor Holding Co. Use the full market events calendar to scan activity across all tickers.
Outdoor Holding Company Reports Fourth Quarter and Fiscal Year 2026 Financial Results
Monday, June 22, 2026 07:12 AM
Outdoor Holding Company (Nasdaq: POWW, POWWP) ("OHC," "we," "us," "our" or the "Company"), the owner of GunBroker.com, the largest online marketplace dedicated ...
POWW historical stock data
date open high low close volume
28/07/26 2.18 2.225 2.115 2.20 556,782
27/07/26 2.09 2.205 2.08 2.15 694,307
24/07/26 2.11 2.11 2.045 2.06 445,629
23/07/26 2.19 2.19 2.10 2.10 492,768
22/07/26 2.26 2.26 2.175 2.23 447,241
21/07/26 2.25 2.275 2.19 2.23 674,978
20/07/26 2.26 2.295 2.2401 2.26 462,795
17/07/26 2.30 2.34 2.23 2.26 539,489
16/07/26 2.37 2.42 2.31 2.33 490,193
15/07/26 2.41 2.45 2.33 2.37 625,226
Quote Details
52wk Low:1.10
52wk High:2.60
Vol:556.78K
Avg Vol(3m):14.6M
1Y Chng:+71.88%
1M Chng:+8.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 249.75M