AMMO Inc (POWW) Stock Price

2.30 ▼ -0.01 (-0.43%)
Open: 2.28 Vol: 6.59K Day's range: 2.28 - 2.34 Nov 06, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▲ 2.30▲ 2.30▼ 2.35▼ 2.31▼
MA10 2.30▲ 2.30▼ 2.31▼ 2.38▼ 2.26▲
MA20 2.30▲ 2.31▼ 2.34▼ 2.33▼ 2.25▲
MA50 2.30▼ 2.35▼ 2.36▼ 2.26▲ 2.06▲
MA100 2.31▼ 2.37▼ 2.38▼ 2.26▲ 1.77▲
MA200 2.35▼ 2.37▼ 2.31▼ 2.12▲ 1.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ -0.003▼ -0.010▼ 0.002▲
RSI 49.791▼ 36.943▼ 38.371▼ 48.212▼ 55.112▲
STOCH 50.000     25.992     32.011     26.237     46.777    
WILL %R -33.333     -66.667     -80.952▼ -85.455▼ -64.912    
CCI 41.948     -80.320     -90.547     -113.687▼ 77.588    
Latest Filters Detected On POWW
MA $POWW Price Crossed Below MA(26) Set Alert
AMMO Inc News
Outdoor Holding Company Increases Aggregate Share Repurchase Authorization to $35 Million and Extends Program Through July 4, 2027
Thursday, October 22, 2026 06:15 AM
Outdoor Holding Company (Nasdaq: POWW, POWWP) (“OHC,” “we,” “us,” “our” or the “Company”), the owner of GunBroker.com, the largest online marketplace dedicated to firearms, hunting, shooting and ...
Outdoor Holding Company Increases Aggregate Share Repurchase Authorization to $35 Million and Extends Program Through July 4, 2027
Thursday, October 22, 2026 02:15 AM
Dallas, Texas, Oct. 22, 2026 (GLOBE NEWSWIRE) -- Outdoor Holding Company (Nasdaq: POWW, POWWP) (“OHC,” “we,” “us,” “our” or the “Company”), the ...
Outdoor Holding Company Announces Preferred Stock Dividend
Thursday, August 13, 2026 05:00 AM
Atlanta, GA, Aug. 13, 2026 (GLOBE NEWSWIRE)-- Outdoor Holding Company (Nasdaq: POWW, POWWP) ("Outdoor Holding Company," "OHC," or the "Company") the owner of GunBroker.com, the largest online ...
POWW historical stock data
date open high low close volume
06/11/26 2.28 2.34 2.28 2.30 322,766
05/11/26 2.42 2.42 2.29 2.31 509,226
04/11/26 2.40 2.44 2.38 2.40 628,100
03/11/26 2.42 2.43 2.32 2.335 283,085
02/11/26 2.39 2.455 2.38 2.41 663,532
30/10/26 2.37 2.39 2.345 2.37 385,854
29/10/26 2.39 2.42 2.34 2.38 301,101
28/10/26 2.43 2.43 2.34 2.39 464,305
27/10/26 2.47 2.47 2.415 2.44 480,263
26/10/26 2.46 2.535 2.46 2.48 535,400
Quote Details
52wk Low:1.60
52wk High:2.67
Vol:6.59K
Avg Vol(3m):8.6M
1Y Chng:+30.68%
1M Chng:+1.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 278.55M