| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▲ | 2.33▲ | 2.31▲ | 2.23▲ | 2.26▲ |
| MA10 | 2.33▲ | 2.29▲ | 2.24▲ | 2.23▲ | 2.22▲ |
| MA20 | 2.33▲ | 2.23▲ | 2.22▲ | 2.26▲ | 2.22▲ |
| MA50 | 2.28▲ | 2.22▲ | 2.23▲ | 2.23▲ | 2.04▲ |
| MA100 | 2.22▲ | 2.23▲ | 2.24▲ | 2.21▲ | 1.74▲ |
| MA200 | 2.22▲ | 2.25▲ | 2.23▲ | 2.08▲ | 1.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.015▲ | 0.020▲ | 0.000▼ | -0.006▼ |
| RSI | 70.393▲ | 74.278▲ | 68.701▲ | 58.667▲ | 59.024▲ |
| STOCH | 66.667 | 91.931▲ | 90.579▲ | 49.851 | 37.259 |
| WILL %R | 0.000▲ | -5.882▲ | -4.545▲ | -4.444▲ | -53.600 |
| CCI | 107.207▲ | 88.703 | 129.841▲ | 120.863▲ | 85.644 |
| ▲ PSAR&MOM | $POWW PSAR Switch Up + Momentum | Set Alert |
| RSI | $POWW RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $POWW MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $POWW Price Crossed Above MA(50) | Set Alert |
| MA | $POWW Price Crossed Above MA(26) | Set Alert |
| MA | $POWW Price Crossed Above MA(13) | Set Alert |
| MA | $POWW Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $POWW Price Breaks 10 Days High | Set Alert |
|
Friday, October 09, 2026 08:53 AM
Outdoor Holding Company stock shows improving fundamentals as GunBroker GMV rises 18% and profitability turns positive. Learn more about POWW here.
|
|
Sunday, October 04, 2026 04:56 AM
Gun sales beat industry, 33% peer discount, strong 1QFY27 results, and 23% EBITDA growth. Click for more on POWW stock.
|
|
Thursday, August 13, 2026 05:00 AM
Atlanta, GA, Aug. 13, 2026 (GLOBE NEWSWIRE)-- Outdoor Holding Company (Nasdaq: POWW, POWWP) ("Outdoor Holding Company," "OHC," or the "Company") the owner of GunBroker.com, the largest online ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 2.19 | 2.345 | 2.19 | 2.335 | 433,046 |
| 16/10/26 | 2.17 | 2.20 | 2.12 | 2.18 | 665,484 |
| 15/10/26 | 2.25 | 2.2699 | 2.13 | 2.15 | 1,242,840 |
| 14/10/26 | 2.23 | 2.27 | 2.225 | 2.24 | 355,286 |
| 13/10/26 | 2.24 | 2.26 | 2.20 | 2.25 | 347,245 |
| 12/10/26 | 2.23 | 2.26 | 2.215 | 2.23 | 368,925 |
| 09/10/26 | 2.21 | 2.275 | 2.20 | 2.23 | 420,632 |
| 08/10/26 | 2.23 | 2.28 | 2.22 | 2.25 | 520,177 |
| 07/10/26 | 2.16 | 2.23 | 2.16 | 2.23 | 506,660 |
| 06/10/26 | 2.26 | 2.26 | 2.15 | 2.16 | 579,221 |
|
|
||||
|
|
||||
|
|