| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▼ | 2.30▼ | 2.30▼ | 2.30▼ | 2.19▲ |
| MA10 | 2.30▼ | 2.30▼ | 2.31▼ | 2.22▲ | 2.18▲ |
| MA20 | 2.30▼ | 2.31▼ | 2.31▼ | 2.19▲ | 2.17▲ |
| MA50 | 2.31▼ | 2.31▼ | 2.24▲ | 2.20▲ | 1.99▲ |
| MA100 | 2.30▼ | 2.24▲ | 2.20▲ | 2.17▲ | 1.70▲ |
| MA200 | 2.31▼ | 2.19▲ | 2.21▲ | 2.05▲ | 1.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.007▼ | 0.022▲ | -0.012▼ |
| RSI | 39.589▼ | 42.574▼ | 49.832▼ | 56.609▲ | 58.346▲ |
| STOCH | 38.889 | 19.444▼ | 34.769 | 81.917▲ | 24.807 |
| WILL %R | -100.000▼ | -100.000▼ | -80.000▼ | -34.483 | -57.576 |
| CCI | -151.515▼ | -113.228▼ | -77.054 | 98.903 | 29.870 |
| CDL | $POWW Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 05:00 AM
Atlanta, GA, Aug. 13, 2026 (GLOBE NEWSWIRE)-- Outdoor Holding Company (Nasdaq: POWW, POWWP) ("Outdoor Holding Company," "OHC," or the "Company") the owner of GunBroker.com, the largest online ...
|
|
Wednesday, July 22, 2026 05:44 AM
Outdoor Holding Company operates GunBroker.com, the leading US firearms auction platform, now a pure-play e-commerce business after divesting its ammunition unit. POWW is gaining market share, with ...
|
|
Monday, June 22, 2026 10:03 AM
Kasowski signaled fiscal 2027 revenue mix change tied to compliance services: “A new revenue stream beginning of fiscal ’27 for FFL services will be accretive to sales but not at the same 87% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 2.33 | 2.33 | 2.29 | 2.29 | 302,820 |
| 24/09/26 | 2.30 | 2.33 | 2.275 | 2.325 | 360,574 |
| 23/09/26 | 2.39 | 2.39 | 2.295 | 2.30 | 496,334 |
| 22/09/26 | 2.24 | 2.375 | 2.23 | 2.37 | 686,684 |
| 21/09/26 | 2.19 | 2.26 | 2.17 | 2.23 | 585,045 |
| 18/09/26 | 2.12 | 2.19 | 2.10 | 2.19 | 1,886,292 |
| 17/09/26 | 2.14 | 2.15 | 2.12 | 2.13 | 430,077 |
| 16/09/26 | 2.14 | 2.17 | 2.11 | 2.11 | 513,338 |
| 15/09/26 | 2.16 | 2.16 | 2.13 | 2.14 | 355,457 |
| 14/09/26 | 2.14 | 2.18 | 2.13 | 2.15 | 411,708 |
|
|
||||
|
|
||||
|
|