AMMO Inc (POWW) Stock Price

2.37 ▲ +0.06 (+2.60%)
Open: 2.31 Vol: 623.71K Day's range: 2.31 - 2.405 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▼ 2.37▼ 2.37▼ 2.33▲ 2.17▲
MA10 2.38▼ 2.37▼ 2.35▲ 2.28▲ 2.10▲
MA20 2.38▼ 2.35▲ 2.31▲ 2.14▲ 2.06▲
MA50 2.37▼ 2.33▲ 2.30▲ 2.07▲ 1.79▲
MA100 2.35▲ 2.31▲ 2.19▲ 2.05▲ 1.61▲
MA200 2.31▲ 2.18▲ 2.11▲ 1.87▲ 1.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.006▲ 0.025▲ 0.021▲
RSI 35.406▼ 54.553▲ 55.955▲ 64.998▲ 67.085▲
STOCH 50.000     51.645     74.151     71.421     62.892    
WILL %R -100.000▼ -40.909     -32.143     -16.190▲ -14.783▲
CCI -209.705▼ 6.796     60.021     87.730     251.585▲
Latest Filters Detected On POWW
BBANDS $POWW Bollinger Bands Expanding Set Alert
AMMO Inc News
AMMO, Inc. Received Notification of Deficiency from Nasdaq Related to Delayed Filing of Quarterly Report on Form 10-Q
Tuesday, February 25, 2025 02:00 PM
SCOTTSDALE, Ariz., Feb. 25, 2025 (GLOBE NEWSWIRE) -- AMMO, Inc. (POWW) (Nasdaq: POWW, POWWP) (“AMMO,” “we,” “us,” “our” or the “Company”), the ...
Why AMMO, Inc. (POWW) Is Skyrocketing So Far In 2025?
Sunday, February 02, 2025 07:30 AM
We recently published a list of Why These 15 Industrial Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where AMMO, Inc. (NASDAQ:POWW) stands against other ...
Investors who lost money with AMMO, Inc. (NASDAQ: POWW) should contact the Shareholders Foundation in connection with Lawsuit
Monday, December 02, 2024 04:01 PM
SAN DIEGO, Dec. 3, 2024 /PRNewswire/ -- The Shareholders Foundation, Inc. announced that lawsuit was filed for certain investors in AMMO, Inc. (NASDAQ: POWW) shares. Investors who purchased in shares ...
POWW historical stock data
date open high low close volume
02/07/26 2.31 2.405 2.31 2.37 623,705
01/07/26 2.30 2.3289 2.2602 2.31 585,231
30/06/26 2.34 2.34 2.205 2.28 757,379
29/06/26 2.33 2.45 2.31 2.36 1,309,739
26/06/26 2.20 2.37 2.185 2.34 2,620,284
25/06/26 2.33 2.40 2.19 2.20 1,358,819
24/06/26 2.27 2.38 2.10 2.34 1,721,015
23/06/26 2.19 2.455 2.17 2.25 4,438,774
22/06/26 2.15 2.255 2.01 2.21 1,871,315
18/06/26 1.98 2.15 1.9791 2.14 1,214,070
Quote Details
52wk Low:1.08
52wk High:2.455
Vol:623.71K
Avg Vol(3m):10.1M
1Y Chng:+89.60%
1M Chng:+17.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 275.31M