AMMO Inc (POWW) Stock Price

2.01 +0.00 (+0.00%)
Open: 1.98 Vol: 376.86K Day's range: 1.98 - 2.02 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
POWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▲ 2.01▼ 2.01▼ 1.98▲ 2.00▲
MA10 2.01▲ 2.01▲ 2.01▲ 1.97▲ 2.00▲
MA20 2.01▼ 2.00▲ 2.00▲ 2.00▲ 1.94▲
MA50 2.01▲ 1.99▲ 1.97▲ 2.02▼ 1.68▲
MA100 2.00▲ 1.97▲ 1.99▲ 1.94▲ 1.58▲
MA200 1.99▲ 2.00▲ 2.02▼ 1.77▲ 2.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▲ 0.002▲ -0.015▼
RSI 50.878▲ 57.439▲ 60.605▲ 50.850▲ 55.373▲
STOCH 27.778     80.278▲ 72.821     48.902     41.277    
WILL %R -33.333     -40.000     -15.385▲ -50.000     -58.389    
CCI -53.216     11.382     55.930     24.711     -65.221    
Latest Filters Detected On POWW
MACD $POWW MACD(12,26,9) Crossed Above Signal Line Set Alert
AMMO Inc News
POWW historical stock data
date open high low close volume
21/05/26 1.98 2.02 1.98 2.01 376,863
20/05/26 1.97 2.025 1.9501 2.01 425,865
19/05/26 1.96 2.00 1.96 1.98 301,377
18/05/26 1.93 2.015 1.93 1.99 616,060
15/05/26 1.91 1.94 1.905 1.91 371,801
14/05/26 1.93 1.975 1.92 1.94 258,944
13/05/26 1.96 1.96 1.905 1.92 404,655
12/05/26 1.96 1.975 1.95 1.96 288,605
11/05/26 2.01 2.026 1.95 1.97 468,848
08/05/26 2.01 2.03 2.00 2.02 376,307
Quote Details
52wk Low:1.08
52wk High:2.228
Vol:376.86K
Avg Vol(3m):11.3M
1Y Chng:+47.79%
1M Chng:-1.95%
Add to Watch List