| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▼ | 2.34▲ | 2.27▲ | 2.22▲ | 2.21▲ |
| MA10 | 2.49▼ | 2.25▲ | 2.22▲ | 2.19▲ | 2.24▲ |
| MA20 | 2.41▲ | 2.22▲ | 2.20▲ | 2.21▲ | 2.13▲ |
| MA50 | 2.26▲ | 2.20▲ | 2.18▲ | 2.20▲ | 1.90▲ |
| MA100 | 2.22▲ | 2.18▲ | 2.17▲ | 2.11▲ | 1.65▲ |
| MA200 | 2.20▲ | 2.18▲ | 2.27▲ | 1.97▲ | 1.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.037▲ | 0.028▲ | 0.013▲ | 0.004▲ |
| RSI | 62.851▲ | 76.028▲ | 78.827▲ | 66.937▲ | 63.154▲ |
| STOCH | 15.158▼ | 36.012 | 27.790 | 58.700 | 47.706 |
| WILL %R | -95.122▼ | -34.821 | -34.821 | -31.200 | -25.490 |
| CCI | -95.250 | 141.963▲ | 214.866▲ | 413.166▲ | 153.199▲ |
| ▲ RSI&MACD | $POWW MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $POWW RSI Cross Up and Volume | Set Alert |
| RSI | $POWW RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $POWW MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $POWW MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $POWW Price Crossed Above MA(50) | Set Alert |
| MA | $POWW Price Crossed Above MA(26) | Set Alert |
| MA | $POWW Price Crossed Above MA(13) | Set Alert |
| MA | $POWW Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $POWW Open Gap Up %5 | Set Alert |
| ▲ GAP | $POWW Open Gap Up %3 | Set Alert |
| ▲ GAP | $POWW Open Gap Up %2 | Set Alert |
| ▲ BREAK | $POWW Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 22, 2026 05:44 AM
Outdoor Holding Company operates GunBroker.com, the leading US firearms auction platform, now a pure-play e-commerce business after divesting its ammunition unit. POWW is gaining market share, with ...
|
|
Wednesday, July 01, 2026 10:05 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Outdoor Holding Co. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, June 22, 2026 07:12 AM
Atlanta, Ga., June 22, 2026 (GLOBE NEWSWIRE) -- Outdoor Holding Company (Nasdaq: POWW, POWWP) ("OHC," "we," "us," "our" or the "Company"), the owner of GunBroker.com, the largest online marketplace ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 2.41 | 2.67 | 2.41 | 2.475 | 1,243,626 |
| 07/08/26 | 2.16 | 2.21 | 2.105 | 2.13 | 519,530 |
| 06/08/26 | 2.17 | 2.20 | 2.155 | 2.16 | 247,079 |
| 05/08/26 | 2.18 | 2.2192 | 2.17 | 2.17 | 233,676 |
| 04/08/26 | 2.18 | 2.225 | 2.16 | 2.18 | 444,686 |
| 03/08/26 | 2.14 | 2.22 | 2.14 | 2.18 | 319,522 |
| 31/07/26 | 2.131 | 2.165 | 2.10 | 2.14 | 349,437 |
| 30/07/26 | 2.14 | 2.17 | 2.13 | 2.13 | 292,731 |
| 29/07/26 | 2.20 | 2.22 | 2.125 | 2.14 | 704,912 |
| 28/07/26 | 2.18 | 2.225 | 2.115 | 2.20 | 556,782 |
|
|
||||
|
|
||||
|
|