| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▼ | 2.20▼ | 2.20▼ | 2.20▼ | 2.19▼ |
| MA10 | 2.19▼ | 2.20▼ | 2.20▼ | 2.22▼ | 2.24▼ |
| MA20 | 2.20▼ | 2.21▼ | 2.20▼ | 2.23▼ | 2.14▲ |
| MA50 | 2.21▼ | 2.21▼ | 2.23▼ | 2.26▼ | 1.93▲ |
| MA100 | 2.20▼ | 2.23▼ | 2.26▼ | 2.14▲ | 1.67▲ |
| MA200 | 2.21▼ | 2.27▼ | 2.22▼ | 2.02▲ | 1.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.000▲ | -0.009▼ | -0.013▼ |
| RSI | 30.616▼ | 35.558▼ | 39.968▼ | 46.223▼ | 53.928▲ |
| STOCH | 25.000 | 17.976▼ | 43.982 | 19.712▼ | 29.823 |
| WILL %R | -100.000▼ | -100.000▼ | -58.824 | -93.204▼ | -66.216 |
| CCI | -220.188▼ | -129.338▼ | -68.550 | -95.860 | 0.956 |
| ▼ MACD | $POWW MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, August 10, 2026 08:04 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, August 10, 2026 06:54 AM
Shares of Outdoor Holding Co. (POWW) are gaining ground in Monday’s premarket trading following the release of better-than-expected fiscal first-quarter results, which reflected a significant ...
|
|
Sunday, August 09, 2026 05:00 PM
Outdoor Holding Aktie (NASDAQ: POWW) und aktueller Kurs 2,260 - dazu Charts, News, Termine und Kursziele zu Outdoor Holding.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 2.19 | 2.23 | 2.175 | 2.18 | 475,122 |
| 27/08/26 | 2.16 | 2.225 | 2.145 | 2.19 | 453,382 |
| 26/08/26 | 2.20 | 2.24 | 2.165 | 2.17 | 354,801 |
| 25/08/26 | 2.23 | 2.24 | 2.205 | 2.21 | 379,255 |
| 24/08/26 | 2.29 | 2.29 | 2.215 | 2.23 | 408,263 |
| 21/08/26 | 2.27 | 2.27 | 2.215 | 2.24 | 401,565 |
| 20/08/26 | 2.29 | 2.30 | 2.25 | 2.26 | 617,643 |
| 19/08/26 | 2.29 | 2.30 | 2.25 | 2.28 | 476,019 |
| 18/08/26 | 2.21 | 2.2899 | 2.21 | 2.26 | 470,658 |
| 17/08/26 | 2.24 | 2.34 | 2.22 | 2.22 | 495,397 |
|
|
||||
|
|
||||
|
|