AMMO Inc (POWW) Stock Price

2.24 ▲ +0.04 (+1.82%)
Open: 2.19 Vol: 646.65K Day's range: 2.165 - 2.2891 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▼ 2.26▼ 2.25▲ 2.32▼ 2.17▲
MA10 2.27▼ 2.24▲ 2.23▲ 2.24▼ 2.22▲
MA20 2.27▼ 2.23▲ 2.27▼ 2.20▲ 2.12▲
MA50 2.24▲ 2.30▼ 2.29▼ 2.21▲ 1.90▲
MA100 2.24▲ 2.29▼ 2.23▲ 2.12▲ 1.65▲
MA200 2.31▼ 2.22▲ 2.27▼ 1.99▲ 1.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.012▲ 0.002▲ 0.007▲ -0.011▼
RSI 45.220▼ 48.871▼ 46.088▼ 50.388▲ 56.717▲
STOCH 39.815     87.864▲ 66.519     36.516     42.413    
WILL %R -77.778▼ -30.435     -46.667     -75.439▼ -56.209    
CCI -172.354▼ 68.330     59.497     -1.214     95.672    
Latest Filters Detected On POWW
RSI $POWW RSI(14) Crossed Above 50 Set Alert
MA $POWW Price Crossed Above MA(50) Set Alert
MA $POWW Price Crossed Above MA(13) Set Alert
AMMO Inc News
Outdoor Holding Company Announces Preferred Stock Dividend
Thursday, August 13, 2026 01:00 AM
Atlanta, GA, Aug. 13, 2026 (GLOBE NEWSWIRE) -- Outdoor Holding Company (Nasdaq: POWW, POWWP) (“Outdoor Holding Company,” “OHC,” or the “Company”) the owner of GunBroker.com, the largest online ...
Outdoor Holding expects gross margin stabilizing above 85% as FFL transfer services scale
Monday, August 10, 2026 12:39 PM
"Gross margin was 84.5% compared to 87.2% last year" and "The decline primarily reflected the launch of FFL transfer services, including start-up and implementation costs incurred early in the quarter ...
Outdoor Holding rallies on fiscal Q1 profit, revenue growth
Monday, August 10, 2026 06:54 AM
Outdoor Holding (POWW) stock jumps premarket after Q1 earnings beat—profit turnaround, 4th straight revenue growth, and 45% lower costs.
POWW historical stock data
date open high low close volume
14/08/26 2.19 2.2891 2.165 2.24 646,648
13/08/26 2.31 2.32 2.195 2.20 626,170
12/08/26 2.34 2.39 2.29 2.30 811,040
11/08/26 2.59 2.66 2.31 2.32 1,066,242
10/08/26 2.41 2.67 2.39 2.56 3,127,375
07/08/26 2.16 2.21 2.105 2.13 519,530
06/08/26 2.17 2.20 2.155 2.16 247,079
05/08/26 2.18 2.2192 2.17 2.17 233,676
04/08/26 2.18 2.225 2.16 2.18 444,686
03/08/26 2.14 2.22 2.14 2.18 319,522
Quote Details
52wk Low:1.31
52wk High:2.67
Vol:646.65K
Avg Vol(3m):14.6M
1Y Chng:+57.75%
1M Chng:-7.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 255.23M