AMMO Inc (POWW) Stock Price

1.95 ▼ -0.08 (-3.94%)
Open: 2.01 Vol: 24.31K Day's range: 1.95 - 2.03 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.95▼ 1.97▼ 1.97▼ 2.01▼ 2.02▼
MA10 1.96▼ 1.98▼ 2.00▼ 2.00▼ 2.01▼
MA20 1.96▼ 2.01▼ 2.02▼ 2.03▼ 1.99▼
MA50 1.99▼ 2.02▼ 2.01▼ 2.03▼ 1.74▲
MA100 2.01▼ 2.01▼ 2.03▼ 1.99▼ 1.59▲
MA200 2.02▼ 2.03▼ 2.01▼ 1.83▲ 1.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ -0.010▼ -0.005▼ -0.019▼
RSI 23.012▼ 21.590▼ 26.838▼ 40.147▼ 51.286▲
STOCH 0.000▼ 7.343▼ 2.894▼ 41.540     34.406    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.750▼ -74.324    
CCI -125.536▼ -122.625▼ -143.729▼ -133.502▼ -81.223    
Latest Filters Detected On POWW
RSI $POWW RSI(14) Crossed Below 50 Set Alert
MA $POWW Price Crossed Below MA(26) Set Alert
MA $POWW Price Crossed Below MA(13) Set Alert
MA $POWW Price Crossed Below MA(7) Set Alert
▼ BREAK $POWW Price Breaks 10 Days Low Set Alert
AMMO Inc News
Why AMMO, Inc. (POWW) Is Skyrocketing So Far In 2025
Thursday, February 20, 2025 11:08 PM
We recently published an article titled Why These 15 Defense Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where AMMO, Inc. (NASDAQ:POWW) stands against the ...
Investors who lost money with AMMO, Inc. (NASDAQ: POWW) should contact the Shareholders Foundation in connection with Lawsuit
Monday, December 02, 2024 04:01 PM
SAN DIEGO, Dec. 3, 2024 /PRNewswire/ -- The Shareholders Foundation, Inc. announced that lawsuit was filed for certain investors in AMMO, Inc. (NASDAQ: POWW) shares. Investors who purchased in shares ...
Are Investors Undervaluing AMMO (POWW) Right Now?
Monday, November 11, 2024 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
POWW historical stock data
date open high low close volume
16/06/26 2.01 2.03 1.94 1.95 542,594
15/06/26 2.04 2.0471 2.015 2.03 198,764
12/06/26 2.02 2.05 2.01 2.03 458,369
11/06/26 2.03 2.03 1.995 2.02 219,581
10/06/26 1.99 2.03 1.9801 2.01 308,714
09/06/26 1.98 2.015 1.98 2.00 262,248
08/06/26 2.01 2.0199 1.96 1.98 407,724
05/06/26 2.01 2.02 1.98 1.99 377,282
04/06/26 2.03 2.045 2.005 2.01 191,548
03/06/26 2.05 2.055 2.00 2.01 269,829
Quote Details
52wk Low:1.08
52wk High:2.228
Vol:24.31K
Avg Vol(3m):8M
1Y Chng:+48.85%
1M Chng:-6.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 238.10M