AMMO Inc (POWW) Stock Price

2.06 ▼ -0.04 (-1.90%)
Open: 2.11 Vol: 445.63K Day's range: 2.045 - 2.11 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.06▲ 2.07▼ 2.07▼ 2.18▼ 2.30▼
MA10 2.06▲ 2.07▼ 2.08▼ 2.26▼ 2.18▼
MA20 2.07▼ 2.09▼ 2.13▼ 2.32▼ 2.09▼
MA50 2.07▼ 2.15▼ 2.22▼ 2.16▼ 1.85▲
MA100 2.10▼ 2.23▼ 2.32▼ 2.10▼ 1.63▲
MA200 2.15▼ 2.32▼ 2.26▼ 1.94▲ 1.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ -0.001▼ -0.045▼ 0.003▲
RSI 43.389▼ 29.022▼ 28.892▼ 35.264▼ 50.477▲
STOCH 25.000     39.405     27.854     7.103▼ 68.491    
WILL %R -50.000     -71.429     -86.207▼ -97.297▼ -77.698▼
CCI -8.642     -69.959     -88.449     -163.898▼ 2.993    
Latest Filters Detected On POWW
▼ MACD $POWW MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $POWW Price Breaks 20 Days Low Set Alert
▼ BREAK $POWW Price Breaks 10 Days Low Set Alert
AMMO Inc News
Why AMMO, Inc. (POWW) Is Skyrocketing So Far In 2025
Thursday, February 20, 2025 11:08 PM
We recently published an article titled Why These 15 Defense Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where AMMO, Inc. (NASDAQ:POWW) stands against the ...
Investors who lost money with AMMO, Inc. (NASDAQ: POWW) should contact the Shareholders Foundation in connection with Lawsuit
Tuesday, December 03, 2024 05:25 AM
SAN DIEGO, Dec. 3, 2024 /PRNewswire/ -- The Shareholders Foundation, Inc. announced that lawsuit was filed for certain investors in AMMO, Inc. (NASDAQ: POWW) shares. Investors who purchased in shares ...
Are Investors Undervaluing AMMO (POWW) Right Now?
Monday, November 11, 2024 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
POWW historical stock data
date open high low close volume
24/07/26 2.11 2.11 2.045 2.06 445,629
23/07/26 2.19 2.19 2.10 2.10 492,768
22/07/26 2.26 2.26 2.175 2.23 447,241
21/07/26 2.25 2.275 2.19 2.23 674,978
20/07/26 2.26 2.295 2.2401 2.26 462,795
17/07/26 2.30 2.34 2.23 2.26 539,489
16/07/26 2.37 2.42 2.31 2.33 490,193
15/07/26 2.41 2.45 2.33 2.37 625,226
14/07/26 2.37 2.40 2.31 2.39 608,459
13/07/26 2.465 2.53 2.36 2.38 1,178,533
Quote Details
52wk Low:1.10
52wk High:2.60
Vol:445.63K
Avg Vol(3m):14.2M
1Y Chng:+77.59%
1M Chng:+1.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 243.94M