| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▲ | 1.76▲ | 1.76▲ | 1.73▲ | 1.70▲ |
| MA10 | 1.77▲ | 1.76▲ | 1.77▲ | 1.77▲ | 1.60▲ |
| MA20 | 1.76▲ | 1.77▲ | 1.76▲ | 1.72▲ | 1.47▲ |
| MA50 | 1.76▲ | 1.73▲ | 1.77▲ | 1.59▲ | 1.49▲ |
| MA100 | 1.77▲ | 1.77▲ | 1.76▲ | 1.45▲ | 1.70▲ |
| MA200 | 1.74▲ | 1.75▲ | 1.66▲ | 1.51▲ | 2.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | 0.002▲ | -0.008▼ | 0.043▲ |
| RSI | 60.365▲ | 56.691▲ | 54.562▲ | 56.728▲ | 62.736▲ |
| STOCH | 77.778 | 57.162 | 32.521 | 34.959 | 73.437 |
| WILL %R | -28.571 | -30.769 | -43.750 | -51.220 | -35.000 |
| CCI | 95.362 | 74.795 | 12.723 | 4.607 | 131.919▲ |
| MA | $POWW Price Crossed Below MA(13) | Set Alert |
|
Wednesday, November 12, 2025 06:36 AM
Outdoor Holding Company (Nasdaq: POWW, POWWP) (“Outdoor Holding Company,” “OHC,” or the “Company”) the owner of GunBroker.com, the largest online marketplace serving the firearms and shooting sports ...
|
|
Tuesday, November 11, 2025 10:23 PM
Fintel reports that on November 11, 2025, Lake Street maintained coverage of Outdoor Holding (NasdaqCM:POWW) with a Buy recommendation. Analyst Price Forecast Suggests 5.76% Downside As of November 9, ...
|
|
Monday, November 10, 2025 04:12 AM
Second Quarter Fiscal 2026 vs. Second Quarter Fiscal 2025 Gross profit margin increased to approximately 87.1% compared to 86.9% Net income from continuing operations of $1.40 million, compared to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 1.76 | 1.79 | 1.76 | 1.78 | 8,432 |
| 25/11/25 | 1.77 | 1.80 | 1.73 | 1.77 | 223,174 |
| 24/11/25 | 1.72 | 1.82 | 1.715 | 1.76 | 318,261 |
| 21/11/25 | 1.60 | 1.75 | 1.60 | 1.72 | 456,002 |
| 20/11/25 | 1.72 | 1.735 | 1.61 | 1.62 | 473,612 |
| 19/11/25 | 1.86 | 1.87 | 1.695 | 1.70 | 470,976 |
| 18/11/25 | 1.89 | 1.925 | 1.84 | 1.86 | 335,820 |
| 17/11/25 | 1.78 | 1.93 | 1.7714 | 1.89 | 678,914 |
| 14/11/25 | 1.72 | 1.835 | 1.707 | 1.79 | 283,864 |
| 13/11/25 | 1.86 | 1.86 | 1.79 | 1.82 | 387,972 |
|
|
||||
|
|
||||
|
|