AMMO Inc (POWW) Stock Price

2.29 ▲ +0.01 (+0.44%)
Open: 2.31 Vol: 477.42K Day's range: 2.27 - 2.325 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▼ 2.29▼ 2.29▼ 2.28▲ 2.21▲
MA10 2.29▼ 2.29▼ 2.29▼ 2.29▲ 2.20▲
MA20 2.29▼ 2.29▼ 2.27▲ 2.22▲ 2.19▲
MA50 2.30▼ 2.28▲ 2.29▼ 2.21▲ 2.00▲
MA100 2.29▼ 2.29▼ 2.24▲ 2.18▲ 1.71▲
MA200 2.28▲ 2.24▲ 2.21▲ 2.06▲ 1.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.003▲ 0.008▲ -0.007▼
RSI 35.601▼ 47.992▼ 49.073▼ 55.743▲ 58.346▲
STOCH 23.810     40.399     59.177     55.971     24.554    
WILL %R -71.429     -81.818▼ -39.130     -34.483     -60.800    
CCI -114.976▼ -104.554▼ 21.924     50.153     24.063    
Latest Filters Detected On POWW
MA $POWW Price Crossed Above MA(7) Set Alert
AMMO Inc News
POWW historical stock data
date open high low close volume
02/10/26 2.31 2.325 2.27 2.29 477,415
01/10/26 2.25 2.29 2.21 2.28 489,225
30/09/26 2.29 2.305 2.245 2.25 416,381
29/09/26 2.27 2.33 2.27 2.29 364,275
28/09/26 2.27 2.315 2.269 2.27 392,168
25/09/26 2.33 2.33 2.29 2.29 302,820
24/09/26 2.30 2.33 2.275 2.325 360,574
23/09/26 2.39 2.39 2.295 2.30 496,334
22/09/26 2.24 2.375 2.23 2.37 686,684
21/09/26 2.19 2.26 2.17 2.23 585,045
Quote Details
52wk Low:1.42
52wk High:2.67
Vol:477.42K
Avg Vol(3m):8.3M
1Y Chng:+49.67%
1M Chng:+2.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 264.62M