| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▼ | 3.46▼ | 3.50▼ | 3.92▼ | 3.97▼ |
| MA10 | 3.52▼ | 3.64▼ | 3.84▼ | 4.36▼ | 3.19▲ |
| MA20 | 3.96▼ | 4.32▼ | 4.53▼ | 4.15▼ | 2.54▲ |
| MA50 | 4.46▼ | 4.54▼ | 4.59▼ | 3.07▲ | 2.62▲ |
| MA100 | 4.51▼ | 4.04▼ | 3.75▼ | 2.48▲ | 2.83▲ |
| MA200 | 3.66▼ | 3.15▲ | 2.89▲ | 2.53▲ | 8.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.105▼ | -0.170▼ | -0.204▼ | 0.233▲ |
| RSI | 24.592▼ | 25.453▼ | 27.140▼ | 44.428▼ | 57.857▲ |
| STOCH | 10.755▼ | 4.804▼ | 2.255▼ | 25.859 | 69.882 |
| WILL %R | -95.385▼ | -98.000▼ | -98.621▼ | -97.447▼ | -56.965 |
| CCI | -62.392 | -74.299 | -88.274 | -152.154▼ | 64.348 |
| CDL | $POLA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 20, 2025 07:15 AM
The Port of Los Angeles reported that total volume, at 883,053 Twenty-Foot Equivalent Units (TEU), fell 7.5% annually, and the Port of Long Beach reported that total September volume, at 797,537 TEU, ...
|
|
Thursday, September 04, 2025 06:15 AM
GARDENA, CA, Sept. 04, 2025 (GLOBE NEWSWIRE) -- Polar Power, Inc. (“Polar Power”) (NASDAQ: POLA), a manufacturer of DC generators and battery charging systems for sectors including telecom, military, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 3.40 | 3.58 | 3.40 | 3.41 | 29,354 |
| 21/10/25 | 3.53 | 3.85 | 3.35 | 3.37 | 44,063 |
| 20/10/25 | 4.22 | 4.335 | 3.4608 | 3.57 | 73,195 |
| 17/10/25 | 4.90 | 4.90 | 4.06 | 4.21 | 51,302 |
| 16/10/25 | 5.36 | 5.70 | 4.91 | 5.04 | 76,686 |
| 15/10/25 | 5.21 | 5.29 | 4.8716 | 5.27 | 72,890 |
| 14/10/25 | 4.51 | 5.05 | 4.3936 | 4.81 | 45,097 |
| 13/10/25 | 4.60 | 4.60 | 4.2501 | 4.56 | 35,643 |
| 10/10/25 | 4.77 | 4.90 | 4.42 | 4.58 | 31,673 |
| 09/10/25 | 4.89 | 4.90 | 4.7001 | 4.80 | 14,151 |
|
|
||||
|
|
||||
|
|