| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▲ | 1.73▲ | 1.73▲ | 1.78▲ | 1.92▼ |
| MA10 | 1.73▲ | 1.72▲ | 1.74▲ | 1.77▲ | 1.84▼ |
| MA20 | 1.72▲ | 1.77▲ | 1.78▲ | 1.92▼ | 1.73▲ |
| MA50 | 1.75▲ | 1.78▲ | 1.83▼ | 1.84▼ | 2.21▼ |
| MA100 | 1.85▼ | 1.93▼ | 1.94▼ | 1.73▲ | 2.47▼ |
| MA200 | 1.96▼ | 1.88▼ | 1.87▼ | 2.28▼ | 5.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.002▲ | 0.001▲ | -0.024▼ | 0.046▲ |
| RSI | 57.579▲ | 52.301▲ | 50.635▲ | 46.739▼ | 46.822▼ |
| STOCH | 89.394▲ | 56.949 | 53.432 | 26.153 | 32.727 |
| WILL %R | 0.000▲ | -24.324▲ | -33.333 | -73.333 | -79.710▼ |
| CCI | 214.912▲ | 58.090 | 22.257 | -58.067 | -36.412 |
|
Thursday, June 11, 2026 03:16 PM
FedEx’s spin-off of FedEx Freight is a done deal The long-awaited spin-off of FedEx Freight, the less-than-truckload (LTL) subsidiary of Memphis-based global freight transportation and logistics ...
|
|
Tuesday, June 02, 2026 05:12 AM
“The first quarter marked clear operating progress for Polar Power. We expanded gross margin to 65.7%, which includes one-time adjustment in warranty reserve, an increase of approximately 41% when ...
|
|
Tuesday, April 28, 2026 07:42 AM
Short interest in Polar Power Inc (NASDAQ:POLA) decreased during the last reporting period, falling from 447.87K to 127.13K. This put 4.49% of the company's publicly available shares short. Based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.70 | 1.80 | 1.68 | 1.79 | 56,806 |
| 17/06/26 | 1.75 | 1.8199 | 1.63 | 1.72 | 104,508 |
| 16/06/26 | 1.79 | 1.8299 | 1.72 | 1.77 | 47,381 |
| 15/06/26 | 1.85 | 1.918 | 1.79 | 1.79 | 68,555 |
| 12/06/26 | 1.73 | 1.90 | 1.73 | 1.81 | 117,120 |
| 11/06/26 | 1.69 | 1.7599 | 1.66 | 1.70 | 64,188 |
| 10/06/26 | 1.73 | 1.76 | 1.68 | 1.69 | 26,879 |
| 09/06/26 | 1.84 | 1.89 | 1.64 | 1.76 | 77,126 |
| 08/06/26 | 1.93 | 1.93 | 1.78 | 1.81 | 86,867 |
| 05/06/26 | 2.13 | 2.155 | 1.80 | 1.88 | 182,503 |
|
|
||||
|
|
||||
|
|