| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▲ | 1.72▲ | 1.72▲ | 1.74▲ | 1.77▼ |
| MA10 | 1.72▲ | 1.72▲ | 1.74▲ | 1.76▼ | 1.91▼ |
| MA20 | 1.75▼ | 1.76▼ | 1.78▼ | 1.79▼ | 2.31▼ |
| MA50 | 1.86▼ | 1.90▼ | 1.92▼ | 1.94▼ | 2.80▼ |
| MA100 | 1.97▼ | 2.01▼ | 2.08▼ | 2.37▼ | 3.78▼ |
| MA200 | 2.31▼ | 2.37▼ | 2.43▼ | 2.75▼ | 12.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.002▲ | 0.010▲ | -0.045▼ |
| RSI | 46.063▼ | 44.348▼ | 41.326▼ | 38.874▼ | 33.352▼ |
| STOCH | 50.232 | 37.893 | 26.238 | 30.456 | 5.544▼ |
| WILL %R | -60.000 | -64.706 | -68.421 | -60.526 | -95.562▼ |
| CCI | 23.561 | -8.000 | -30.662 | -42.787 | -90.732 |
|
Friday, May 16, 2025 06:40 AM
Polar Power, Inc. Polar Power (NASDAQ: POLA) is pioneering technological changes that radically change the production, consumption, and environmental impact of power generation and is a provider ...
|
|
Monday, May 12, 2025 06:56 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 30, 2025 02:28 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.75 | 1.79 | 1.7454 | 1.755 | 3,681 |
| 12/06/25 | 1.74 | 1.7898 | 1.73 | 1.75 | 2,698 |
| 11/06/25 | 1.72 | 1.77 | 1.72 | 1.741 | 8,300 |
| 09/06/25 | 1.71 | 1.7295 | 1.68 | 1.7142 | 18,574 |
| 06/06/25 | 1.77 | 1.77 | 1.68 | 1.73 | 26,945 |
| 05/06/25 | 1.79 | 1.83 | 1.78 | 1.80 | 3,510 |
| 04/06/25 | 1.81 | 1.84 | 1.77 | 1.7889 | 3,457 |
| 03/06/25 | 1.8138 | 1.8599 | 1.79 | 1.7901 | 9,949 |
| 02/06/25 | 1.78 | 1.87 | 1.77 | 1.77 | 6,738 |
| 30/05/25 | 1.81 | 1.8418 | 1.78 | 1.78 | 3,374 |
|
|
||||
|
|
||||
|
|