| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▼ | 1.42▼ | 1.45▼ | 1.50▼ | 1.66▼ |
| MA10 | 1.46▼ | 1.48▼ | 1.50▼ | 1.62▼ | 1.83▼ |
| MA20 | 1.49▼ | 1.50▼ | 1.52▼ | 1.74▼ | 2.66▼ |
| MA50 | 1.51▼ | 1.58▼ | 1.67▼ | 1.92▼ | 2.37▼ |
| MA100 | 1.57▼ | 1.75▼ | 1.80▼ | 2.76▼ | 2.72▼ |
| MA200 | 1.70▼ | 1.89▼ | 2.18▼ | 2.37▼ | 7.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.009▼ | -0.005▼ | -0.026▼ | -0.150▼ |
| RSI | 33.142▼ | 32.227▼ | 30.323▼ | 38.040▼ | 34.325▼ |
| STOCH | 1.190▼ | 2.766▼ | 24.790 | 6.782▼ | 13.445▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -98.639▼ |
| CCI | -113.953▼ | -122.380▼ | -150.052▼ | -98.807 | -116.997▼ |
| ▼ BREAK | $POLA Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 28, 2025 12:30 AM
GARDENA, CA, Oct. 28, 2025 (GLOBE NEWSWIRE) -- Polar Power, Inc. (“Polar Power”) (NASDAQ: POLA), a manufacturer of DC generators, battery charging systems, EV chargers, microgrids, and backup power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 1.53 | 1.555 | 1.35 | 1.35 | 158,642 |
| 04/02/26 | 1.6086 | 1.624 | 1.50 | 1.54 | 101,231 |
| 03/02/26 | 1.49 | 1.63 | 1.48 | 1.58 | 146,006 |
| 02/02/26 | 1.56 | 1.60 | 1.45 | 1.47 | 143,466 |
| 30/01/26 | 1.57 | 1.635 | 1.54 | 1.56 | 99,917 |
| 29/01/26 | 1.60 | 1.69 | 1.55 | 1.57 | 255,604 |
| 28/01/26 | 1.70 | 1.76 | 1.65 | 1.68 | 128,012 |
| 27/01/26 | 1.87 | 1.98 | 1.72 | 1.75 | 356,047 |
| 26/01/26 | 1.81 | 2.0599 | 1.72 | 1.92 | 735,850 |
| 23/01/26 | 1.93 | 1.98 | 1.71 | 1.79 | 637,699 |
|
|
||||
|
|
||||
|
|