| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▲ | 1.69▲ | 1.71▼ | 1.77▼ | 1.61▲ |
| MA10 | 1.68▲ | 1.72▼ | 1.75▼ | 1.80▼ | 1.61▲ |
| MA20 | 1.70▲ | 1.75▼ | 1.75▼ | 1.66▲ | 1.94▼ |
| MA50 | 1.74▼ | 1.77▼ | 1.87▼ | 1.65▲ | 2.23▼ |
| MA100 | 1.75▼ | 1.84▼ | 1.71▼ | 2.11▼ | 2.62▼ |
| MA200 | 1.89▼ | 1.68▲ | 1.68▲ | 2.31▼ | 6.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.007▼ | 0.016▲ | -0.014▼ |
| RSI | 47.779▼ | 44.935▼ | 44.137▼ | 50.103▲ | 42.723▼ |
| STOCH | 18.182▼ | 12.816▼ | 27.292 | 33.469 | 11.287▼ |
| WILL %R | -9.091▲ | -68.750 | -77.273▼ | -73.504 | -84.362▼ |
| CCI | 29.333 | -83.280 | -111.446▼ | 2.143 | -5.189 |
|
Thursday, November 20, 2025 08:05 AM
GARDENA, CA, Nov. 20, 2025 (GLOBE NEWSWIRE) -- Polar Power, Inc. (“Polar Power” or the “Company”) (NASDAQ: POLA), a global provider of prime, backup and solar hybrid DC power solutions, today reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 1.76 | 1.82 | 1.635 | 1.69 | 120,984 |
| 19/03/26 | 1.77 | 1.87 | 1.6929 | 1.82 | 82,672 |
| 18/03/26 | 1.70 | 1.8299 | 1.64 | 1.79 | 222,159 |
| 17/03/26 | 1.75 | 1.86 | 1.63 | 1.72 | 201,222 |
| 16/03/26 | 1.88 | 1.9199 | 1.74 | 1.81 | 436,141 |
| 13/03/26 | 2.18 | 2.33 | 1.79 | 1.83 | 1,468,781 |
| 12/03/26 | 2.19 | 2.55 | 2.13 | 2.34 | 36,194,012 |
| 11/03/26 | 1.76 | 1.94 | 1.6702 | 1.94 | 1,443,273 |
| 10/03/26 | 1.48 | 1.62 | 1.42 | 1.53 | 437,245 |
| 09/03/26 | 1.42 | 1.67 | 1.38 | 1.56 | 1,767,831 |
|
|
||||
|
|
||||
|
|