Polar Power, Inc (POLA) Stock Price

1.59 ▼ -0.13 (-7.56%)
Open: 1.62 Vol: 7.11M Day's range: 1.53 - 1.63 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
POLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▼ 1.57▲ 1.60▼ 1.71▼ 1.65▼
MA10 1.59▼ 1.63▼ 1.65▼ 1.76▼ 1.67▼
MA20 1.65▼ 1.67▼ 1.70▼ 1.69▼ 1.76▼
MA50 1.72▼ 1.75▼ 1.76▼ 1.69▼ 2.14▼
MA100 1.75▼ 1.78▼ 1.74▼ 1.77▼ 2.35▼
MA200 1.77▼ 1.71▼ 1.71▼ 1.89▼ 4.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.010▼ -0.014▼ -0.009▼ 0.010▲
RSI 38.051▼ 36.806▼ 35.307▼ 43.962▼ 44.168▼
STOCH 20.000▼ 22.649     28.810     40.429     22.857    
WILL %R -77.143▼ -81.818▼ -81.818▼ -85.366▼ -78.571▼
CCI -43.891     -82.781     -110.689▼ -199.069▼ -90.074    
Latest Filters Detected On POLA
RSI $POLA RSI(14) Crossed Below 50 Set Alert
MA $POLA MA(20) Crossed Above MA(50) Set Alert
MACD $POLA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $POLA Price Crossed Below MA(50) Set Alert
MA $POLA Price Crossed Below MA(26) Set Alert
GAP $POLA Open Gap Down %5 Set Alert
GAP $POLA Open Gap Down %3 Set Alert
GAP $POLA Open Gap Down %2 Set Alert
BREAK $POLA Price Breaks 10 Days Low Set Alert
CDL $POLA Hammer Candlestick Pattern Detected Set Alert
Polar Power, Inc News
POLA historical stock data
date open high low close volume
19/08/26 1.62 1.63 1.53 1.59 7,110,502
18/08/26 1.77 1.78 1.66 1.72 314,672
17/08/26 1.77 1.80 1.63 1.68 84,606
14/08/26 1.80 1.85 1.68 1.78 70,306
13/08/26 1.87 1.94 1.78 1.80 241,348
12/08/26 1.83 1.855 1.7282 1.85 142,433
11/08/26 1.74 1.80 1.68 1.79 852,784
10/08/26 1.74 1.7799 1.6501 1.73 100,580
07/08/26 1.87 1.92 1.7797 1.78 88,764
06/08/26 1.79 1.905 1.73 1.87 77,488
Quote Details
52wk Low:1.31
52wk High:5.70
Vol:7.11M
Avg Vol(3m):21M
1Y Chng:-40.67%
1M Chng:-3.64%
Add to Watch List