Polar Power, Inc (POLA) Stock Price

0.8358 ▼ -0.1248 (-12.99%)
Open: 0.97 Vol: 51.81K Day's range: 0.8009 - 0.97 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▼ 0.91▼ 0.91▼ 0.99▼ 1.14▼
MA10 0.94▼ 0.96▼ 0.98▼ 1.06▼ 1.31▼
MA20 1.03▼ 1.04▼ 1.06▼ 1.16▼ 1.50▼
MA50 1.10▼ 1.13▼ 1.16▼ 1.35▼ 1.74▼
MA100 1.19▼ 1.21▼ 1.24▼ 1.55▼ 2.19▼
MA200 1.27▼ 1.39▼ 1.46▼ 1.64▼ 4.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.019▼ -0.022▼ -0.021▼ -0.054▼
RSI 15.639▼ 13.813▼ 15.539▼ 21.324▼ 28.592▼
STOCH 6.825▼ 3.103▼ 2.511▼ 23.135     6.391▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.277▼ -97.762▼
CCI -186.612▼ -169.763▼ -165.141▼ -221.865▼ -155.386▼
Latest Filters Detected On POLA
▼ BREAK $POLA Price Breaks 60 Days Low Set Alert
▼ BREAK $POLA Price Breaks 30 Days Low Set Alert
▼ BREAK $POLA Price Breaks 20 Days Low Set Alert
▼ BREAK $POLA Price Breaks 10 Days Low Set Alert
CDL $POLA Engulfing Candlestick Pattern Detected Set Alert
Polar Power, Inc News
Polar Power (POLA) shares rise 8% after-hours: here’s why
Monday, October 12, 2026 10:22 PM
Polar Power, Inc. (NASDAQ:POLA) shares rose 8.18% to $1.19 in after-hours trading Monday after the company announced a new management structure that assigns Chris Mayer and Arthur Sams separate ...
POLAR POWER ANNOUNCES MANAGEMENT RESTRUCTURING WITH NEW CEO ALIGNMENT
Monday, October 12, 2026 04:00 AM
GARDENA, Calif., Oct. 12, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: POLA) (the “Company” or “Polar Power”), a global provider of prime, backup and solar hybrid power solutions, today announced a new ...
Solidion Technology (NASDAQ: STI) Sees no Basis to Increase Its Offer to Polar Power, Inc. (NASDAQ: POLA) in Response to Board Rejection of All-Cash Asset Acquisition Proposal
Tuesday, October 06, 2026 04:00 AM
Warns Polar Power Shareholders that the Company is "Severely Distressed" DALLAS, Oct. 6, 2026 /PRNewswire/ -- Solidion Technology, Inc. (NASDAQ: STI) ("Solidion Technology" or "th ...
POLA historical stock data
date open high low close volume
16/10/26 0.97 0.97 0.8009 0.8358 51,806
15/10/26 0.9385 1.01 0.8801 0.9606 34,232
14/10/26 1.09 1.10 0.95 0.9649 107,676
13/10/26 1.10 1.15 1.03 1.10 156,985
12/10/26 1.17 1.18 1.10 1.10 104,345
09/10/26 1.08 1.2298 1.04 1.14 278,883
08/10/26 1.14 1.14 1.08 1.08 56,506
07/10/26 1.13 1.15 1.10 1.15 54,206
06/10/26 1.16 1.175 1.12 1.14 60,178
05/10/26 1.17 1.19 1.13 1.15 343,919
Quote Details
52wk Low:0.801
52wk High:4.42
Vol:51.81K
Avg Vol(3m):5.5M
1Y Chng:-78.12%
1M Chng:-39.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.14M