| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▼ | 1.90▼ | 1.90▼ | 1.95▼ | 2.18▼ |
| MA10 | 2.01▼ | 2.01▼ | 2.01▼ | 2.09▼ | 2.91▼ |
| MA20 | 2.12▼ | 2.13▼ | 2.13▼ | 2.19▼ | 2.86▼ |
| MA50 | 2.19▼ | 2.20▼ | 2.20▼ | 3.09▼ | 2.56▼ |
| MA100 | 2.27▼ | 2.54▼ | 2.77▼ | 2.86▼ | 2.78▼ |
| MA200 | 2.97▼ | 3.34▼ | 3.44▼ | 2.49▼ | 8.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.037▼ | -0.034▼ | 0.006▲ | -0.187▼ |
| RSI | 23.769▼ | 26.609▼ | 27.423▼ | 28.624▼ | 38.514▼ |
| STOCH | 1.299▼ | 1.299▼ | 1.299▼ | 14.940▼ | 5.911▼ |
| WILL %R | -92.208▼ | -94.118▼ | -94.118▼ | -89.286▼ | -98.462▼ |
| CCI | -124.333▼ | -121.830▼ | -119.198▼ | -163.174▼ | -106.403▼ |
|
Wednesday, March 05, 2025 12:03 AM
Short interest in Polar Power Inc (NASDAQ:POLA) increased during the last reporting period, rising from 37.34K to 60.30K. This put 4.63% of the company's publicly available shares short. Short ...
|
|
Tuesday, January 21, 2025 04:00 PM
NASDAQ POLA opened at $3.19 on Tuesday. The company has a market capitalization of $8.01 million, a price-to-earnings ratio of -1.38 and a beta of 0.95. Polar Power has a twelve month low of $2.24 and ...
|
|
Monday, December 30, 2024 06:21 AM
Polar Power, Inc. has announced that it has regained compliance with the Nasdaq minimum bid price requirement, confirming its listing status and canceling a scheduled hearing set for January 23, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.88 | 1.90 | 1.80 | 1.86 | 24,841 |
| 18/12/25 | 1.88 | 1.915 | 1.80 | 1.83 | 32,942 |
| 17/12/25 | 2.11 | 2.11 | 1.90 | 1.91 | 9,161 |
| 16/12/25 | 2.23 | 2.23 | 1.98 | 2.06 | 48,882 |
| 15/12/25 | 2.18 | 2.18 | 2.07 | 2.07 | 20,453 |
| 12/12/25 | 2.305 | 2.33 | 2.158 | 2.23 | 17,283 |
| 11/12/25 | 2.24 | 2.35 | 2.24 | 2.27 | 21,660 |
| 10/12/25 | 2.2021 | 2.28 | 2.15 | 2.20 | 21,653 |
| 09/12/25 | 2.20 | 2.22 | 2.16 | 2.21 | 4,791 |
| 08/12/25 | 2.22 | 2.2705 | 2.12 | 2.22 | 30,575 |
|
|
||||
|
|
||||
|
|