Polar Power, Inc (POLA) Stock Price

2.06 ▲ +0.195 (+10.46%)
Open: 1.83 Vol: 2.84K Day's range: 1.83 - 2.06 May 21, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
POLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.02▲ 2.01▲ 2.00▲ 1.80▲ 1.83▲
MA10 2.01▲ 1.99▲ 1.94▲ 1.77▲ 1.77▲
MA20 2.00▲ 1.93▲ 1.85▲ 1.81▲ 1.70▲
MA50 1.95▲ 1.78▲ 1.74▲ 1.79▲ 2.20▼
MA100 1.83▲ 1.80▲ 1.80▲ 1.72▲ 2.52▼
MA200 1.83▲ 1.80▲ 1.78▲ 2.29▼ 5.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.021▲ 0.013▲ 0.066▲
RSI 67.703▲ 72.368▲ 72.696▲ 65.012▲ 52.956▲
STOCH 74.286     87.669▲ 87.152▲ 51.511     26.745    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -54.967    
CCI 266.866▲ 104.360▲ 130.796▲ 102.635▲ 59.199    
Latest Filters Detected On POLA
PSAR&MOM $POLA PSAR Switch Up + Momentum Set Alert
RSI&MACD $POLA MACD cross and RSI above 55 Set Alert
MACD $POLA MACD(12,26,9) Crossed Above Zero Set Alert
MACD $POLA MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $POLA Price Breaks 10 Days High Set Alert
CDL $POLA Marubozu Candlestick Pattern Detected Set Alert
Polar Power, Inc News
Tuesday, April 28, 2026 08:21 PM
Amazon Supply Chain Services launch signals major shift for freight transportation and logistics The recent announcement by Seattle-based global e-commerce giant Amazon regarding the official opening ...
Tuesday, April 28, 2026 07:42 AM
Short interest in Polar Power Inc (NASDAQ:POLA) decreased during the last reporting period, falling from 447.87K to 127.13K. This put 4.49% of the company's publicly available shares short. Based on ...
Tuesday, April 28, 2026 07:40 AM
Polar Power (POLA) is scheduled to report earnings on November 12, 2024. The last reported earnings were for reported on August 14, 2024 for Q2.
POLA historical stock data
date open high low close volume
21/05/26 1.83 2.06 1.83 2.06 298,367
20/05/26 1.70 1.93 1.69 1.865 187,747
19/05/26 1.66 1.7999 1.64 1.74 226,494
18/05/26 1.64 1.7896 1.53 1.70 162,533
15/05/26 1.62 1.71 1.51 1.63 163,805
14/05/26 1.67 1.7094 1.61 1.67 198,079
13/05/26 1.63 1.6999 1.585 1.68 115,310
12/05/26 1.88 1.88 1.61 1.63 228,508
11/05/26 1.88 1.965 1.8271 1.88 174,374
08/05/26 1.92 1.9797 1.85 1.89 153,575
Quote Details
52wk Low:1.31
52wk High:5.70
Vol:2.84K
Avg Vol(3m):30M
1Y Chng:+15.73%
1M Chng:+13.19%
Add to Watch List