| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.58▲ | 2.51▲ | 2.48▲ | 2.50▲ | 2.35▲ |
| MA10 | 2.49▲ | 2.45▲ | 2.44▲ | 2.49▲ | 2.17▲ |
| MA20 | 2.43▲ | 2.40▲ | 2.40▲ | 2.27▲ | 1.99▲ |
| MA50 | 2.57▲ | 2.57▲ | 2.38▲ | 2.09▲ | 2.54▲ |
| MA100 | 2.70▼ | 2.31▲ | 2.18▲ | 1.99▲ | 2.94▼ |
| MA200 | 2.36▲ | 2.11▲ | 2.11▲ | 2.41▲ | 9.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.031▲ | 0.018▲ | 0.021▲ | 0.125▲ |
| RSI | 62.789▲ | 60.515▲ | 61.516▲ | 61.230▲ | 59.416▲ |
| STOCH | 99.510▲ | 71.264 | 62.500 | 30.948 | 41.391 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.581 | -47.664 |
| CCI | 148.676▲ | 200.496▲ | 219.896▲ | 68.948 | 132.377▲ |
| ▲ GAP | $POLA Open Gap Up %2 | Set Alert |
|
Thursday, September 04, 2025 06:34 AM
Polar Power, Inc. DC Hybrid Power Systems for the Construction Equipment Industry GARDENA, CA, Sept. 04, 2025 (GLOBE NEWSWIRE) -- Polar Power, Inc. (“Polar Power”) (NASDAQ: POLA), a manufacturer of DC ...
|
|
Thursday, September 04, 2025 06:34 AM
Polar Power, Inc. DC Hybrid Power Systems for the Construction Equipment Industry GARDENA, CA, Sept. 04, 2025 (GLOBE NEWSWIRE) -- Polar Power, Inc. (“Polar Power”) (NASDAQ: POLA), a manufacturer of DC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.485 | 2.65 | 2.485 | 2.65 | 40,386 |
| 16/09/25 | 2.40 | 2.53 | 2.2601 | 2.43 | 13,448 |
| 15/09/25 | 2.43 | 2.60 | 2.33 | 2.45 | 30,930 |
| 12/09/25 | 2.55 | 2.5995 | 2.41 | 2.45 | 32,728 |
| 11/09/25 | 2.21 | 2.60 | 2.21 | 2.54 | 100,660 |
| 10/09/25 | 2.14 | 2.3632 | 2.14 | 2.24 | 54,094 |
| 09/09/25 | 2.22 | 2.33 | 2.0401 | 2.18 | 121,913 |
| 08/09/25 | 2.51 | 2.75 | 2.25 | 2.41 | 200,634 |
| 05/09/25 | 2.93 | 2.93 | 2.64 | 2.68 | 392,412 |
| 04/09/25 | 2.19 | 3.67 | 2.15 | 2.89 | 16,905,830 |
|
|
||||
|
|
||||
|
|