Primaris Retail R.E. Invest. Tr. Units (PMZ-UN.T) Stock Price

13.19 ▼ -0.20 (-1.49%)
Open: 13.35 Vol: 70.65K Day's range: 13.14 - 13.41 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
PMZ-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.45▼ 13.43▼
MA10 N/A     N/A     N/A     13.31▼ 13.52▼
MA20 N/A     N/A     N/A     13.41▼ 13.64▼
MA50 N/A     N/A     N/A     13.56▼ 13.40▼
MA100 N/A     N/A     N/A     13.62▼ 13.66▼
MA200 N/A     N/A     N/A     13.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ -0.063▼
RSI N/A     N/A     N/A     42.869▼ 45.261▼
STOCH N/A     N/A     N/A     68.027     41.086    
WILL %R N/A     N/A     N/A     -60.215     -73.571    
CCI N/A     N/A     N/A     -36.013     -95.880    
Latest Filters Detected On PMZ-UN.T
MA $PMZ-UN.T Price Crossed Below MA(13) Set Alert
MA $PMZ-UN.T Price Crossed Below MA(7) Set Alert
Primaris Retail R.E. Invest. Tr. Units News
PMZ-UN.T historical stock data
date open high low close volume
25/04/24 13.35 13.41 13.14 13.19 70,647
24/04/24 13.50 13.56 13.37 13.39 72,533
23/04/24 13.69 13.75 13.53 13.58 305,111
22/04/24 13.46 13.65 13.46 13.63 56,309
19/04/24 13.33 13.56 13.29 13.47 122,748
18/04/24 13.27 13.52 13.16 13.32 186,180
17/04/24 12.99 13.28 12.82 13.26 185,747
16/04/24 13.01 13.06 12.92 12.99 80,466
15/04/24 13.13 13.13 12.96 13.13 127,580
12/04/24 13.27 13.31 13.05 13.10 83,867
Quote Details
52wk Low:12.11
52wk High:14.24
Vol:70.65K
Avg Vol(3m):2.6M
1Y Chng:+1.70%
1M Chng:-1.49%
Add to Watch List
More Information
Index N/A
Market Cap. 1.31B