Dream Residential Real Estate Investment Trust (DRR-U.T) Stock Price

7.02 ▲ +0.02 (+0.29%)
Open: 7.13 Vol: 1.8K Day's range: 7.02 - 7.29 Sep 12, 16:00 EDT
Loading chart ...
DRR-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.00▲ 6.78▲
MA10 N/A     N/A     N/A     6.90▲ 6.64▲
MA20 N/A     N/A     N/A     6.81▲ 6.54▲
MA50 N/A     N/A     N/A     6.58▲ 6.51▲
MA100 N/A     N/A     N/A     6.51▲ 7.22▼
MA200 N/A     N/A     N/A     6.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ 0.070▲
RSI N/A     N/A     N/A     61.719▲ 59.489▲
STOCH N/A     N/A     N/A     62.056     68.668    
WILL %R N/A     N/A     N/A     -36.486     -22.881▲
CCI N/A     N/A     N/A     116.456▲ 198.004▲
Latest Filters Detected On DRR-U.T
CDL $DRR-U.T Shooting Star Candlestick Pattern Detected Set Alert
Dream Residential Real Estate Investment Trust News
DRR-U.T historical stock data
date open high low close volume
12/09/24 7.13 7.29 7.02 7.02 1,800
11/09/24 7.03 7.05 7.00 7.00 1,300
10/09/24 7.08 7.26 7.07 7.10 2,510
09/09/24 7.00 7.10 7.00 7.01 12,900
06/09/24 6.81 7.07 6.81 6.85 2,696
05/09/24 6.93 6.93 6.82 6.82 2,217
04/09/24 6.91 6.91 6.87 6.87 6,100
03/09/24 6.69 6.89 6.69 6.80 12,912
30/08/24 6.78 6.78 6.62 6.75 12,000
29/08/24 6.83 6.83 6.78 6.81 5,800
Quote Details
52wk Low:5.37
52wk High:7.76
Vol:1.8K
Avg Vol(3m):100.6K
1Y Chng:-3.70%
1M Chng:+6.20%
Add to Watch List