Dream Residential Real Estate Investment Trust (DRR-U.T) Stock Price

9.35 ▼ -0.05 (-0.53%)
Open: 9.30 Vol: 2.78K Day's range: 9.25 - 9.35 Jul 02, 16:00 EDT
Loading chart ...
DRR-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.24▲ 9.25▲
MA10 N/A     N/A     N/A     9.24▲ 9.09▲
MA20 N/A     N/A     N/A     9.21▲ 8.78▲
MA50 N/A     N/A     N/A     8.99▲ 7.61▲
MA100 N/A     N/A     N/A     8.53▲ 7.10▲
MA200 N/A     N/A     N/A     7.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.019▲
RSI N/A     N/A     N/A     56.392▲ 65.261▲
STOCH N/A     N/A     N/A     61.742     92.322▲
WILL %R N/A     N/A     N/A     -8.621▲ -2.646▲
CCI N/A     N/A     N/A     78.849     110.656▲
Latest Filters Detected On DRR-U.T
CDL $DRR-U.T Hammer Candlestick Pattern Detected Set Alert
CDL $DRR-U.T Harami Candlestick Pattern Detected Set Alert
Dream Residential Real Estate Investment Trust News
DRR-U.T historical stock data
date open high low close volume
02/07/25 9.30 9.35 9.25 9.35 2,784
30/06/25 9.25 9.40 9.25 9.40 600
27/06/25 8.82 9.40 8.82 9.40 9,700
26/06/25 9.10 9.20 8.99 8.99 3,000
25/06/25 9.08 9.33 9.01 9.08 7,785
24/06/25 9.25 9.25 9.035 9.20 7,763
23/06/25 9.30 9.33 9.15 9.25 6,646
20/06/25 9.40 9.40 9.29 9.30 499
19/06/25 9.22 9.22 9.22 9.22 600
18/06/25 9.36 9.36 9.20 9.20 2,694
Quote Details
52wk Low:6.10
52wk High:9.45
Vol:2.78K
Avg Vol(3m):87.1K
1Y Chng:+47.24%
1M Chng:+5.77%
Add to Watch List