Dream Residential Real Estate Investment Trust (DRR-U.T) Stock Price

6.55 ▲ +0.22 (+3.48%)
Open: 6.43 Vol: 3.8K Day's range: 6.43 - 6.55 Jul 25, 16:00 EDT
Loading chart ...
DRR-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.40▲ 6.38▲
MA10 N/A     N/A     N/A     6.42▲ 6.43▲
MA20 N/A     N/A     N/A     6.36▲ 6.47▲
MA50 N/A     N/A     N/A     6.39▲ 6.58▼
MA100 N/A     N/A     N/A     6.49▲ 7.31▼
MA200 N/A     N/A     N/A     6.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ 0.014▲
RSI N/A     N/A     N/A     55.787▲ 50.369▲
STOCH N/A     N/A     N/A     56.500     41.863    
WILL %R N/A     N/A     N/A     -11.364▲ -46.316    
CCI N/A     N/A     N/A     145.069▲ 39.640    
Latest Filters Detected On DRR-U.T
RSI $DRR-U.T RSI(14) Crossed Above 50 Set Alert
MA $DRR-U.T Price Crossed Above MA(200) Set Alert
MA $DRR-U.T Price Crossed Above MA(50) Set Alert
MA $DRR-U.T Price Crossed Above MA(13) Set Alert
MA $DRR-U.T Price Crossed Above MA(7) Set Alert
CDL $DRR-U.T Marubozu Candlestick Pattern Detected Set Alert
Dream Residential Real Estate Investment Trust News
DRR-U.T historical stock data
date open high low close volume
25/07/24 6.43 6.55 6.43 6.55 3,800
24/07/24 6.44 6.44 6.33 6.33 1,600
23/07/24 6.54 6.54 6.35 6.35 7,500
22/07/24 6.42 6.42 6.37 6.37 6,800
19/07/24 6.38 6.38 6.38 6.38 100
17/07/24 6.45 6.60 6.45 6.60 3,500
16/07/24 6.38 6.44 6.33 6.41 4,521
15/07/24 6.25 6.40 6.25 6.37 4,831
12/07/24 6.38 6.45 6.29 6.36 2,048
11/07/24 6.25 6.50 6.24 6.50 5,842
Quote Details
52wk Low:5.37
52wk High:7.79
Vol:3.8K
Avg Vol(3m):95.7K
1Y Chng:-15.27%
1M Chng:+0.77%
Add to Watch List