Dream Residential Real Estate Investment Trust (DRR-U.T) Stock Price

8.88 ▲ +0.08 (+0.91%)
Open: 8.45 Vol: 6.84K Day's range: 8.45 - 8.90 May 09, 16:00 EDT
Loading chart ...
DRR-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.88▲ 8.57▲
MA10 N/A     N/A     N/A     8.72▲ 8.63▲
MA20 N/A     N/A     N/A     8.59▲ 7.71▲
MA50 N/A     N/A     N/A     8.53▲ 7.17▲
MA100 N/A     N/A     N/A     7.60▲ 6.99▲
MA200 N/A     N/A     N/A     7.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.026▲ 0.082▲
RSI N/A     N/A     N/A     57.817▲ 64.287▲
STOCH N/A     N/A     N/A     66.700     63.769    
WILL %R N/A     N/A     N/A     -32.174     -18.812▲
CCI N/A     N/A     N/A     43.503     79.457    
Latest Filters Detected On DRR-U.T
GAP $DRR-U.T Open Gap Down %3 Set Alert
GAP $DRR-U.T Open Gap Down %2 Set Alert
CDL $DRR-U.T Piercing Candlestick Pattern Detected Set Alert
CDL $DRR-U.T Marubozu Candlestick Pattern Detected Set Alert
Dream Residential Real Estate Investment Trust News
DRR-U.T historical stock data
date open high low close volume
09/05/25 8.45 8.90 8.45 8.88 6,838
08/05/25 8.90 9.14 8.50 8.80 27,953
07/05/25 8.50 9.25 8.39 8.90 8,141
06/05/25 8.90 9.19 8.80 8.80 9,726
05/05/25 8.95 9.25 8.88 9.00 2,300
02/05/25 8.83 8.88 8.29 8.70 10,050
01/05/25 8.60 8.66 8.48 8.61 4,605
30/04/25 8.60 8.60 8.60 8.60 1,000
29/04/25 8.60 8.60 8.49 8.50 1,800
28/04/25 8.40 8.48 8.30 8.45 3,700
Quote Details
52wk Low:6.04
52wk High:9.45
Vol:6.84K
Avg Vol(3m):98.5K
1Y Chng:+37.04%
1M Chng:-1.44%
Add to Watch List
More Information
Index N/A
Market Cap. 169.59M