Dream Residential Real Estate Investment Trust (DRR-U.T) Stock Price

6.45 ▲ +0.05 (+0.78%)
Open: 6.51 Vol: 4.3K Day's range: 6.45 - 6.51 Apr 24, 16:00 EDT
Loading chart ...
DRR-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.45▼ 6.64▼
MA10 N/A     N/A     N/A     6.52▼ 6.62▼
MA20 N/A     N/A     N/A     6.68▼ 6.72▼
MA50 N/A     N/A     N/A     6.67▼ 6.95▼
MA100 N/A     N/A     N/A     6.63▼ 7.72▼
MA200 N/A     N/A     N/A     6.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.031▼ 0.002▲
RSI N/A     N/A     N/A     44.018▼ 44.697▼
STOCH N/A     N/A     N/A     3.822▼ 29.214    
WILL %R N/A     N/A     N/A     -88.525▼ -88.514▼
CCI N/A     N/A     N/A     -90.024     -94.024    
Latest Filters Detected On DRR-U.T
CDL $DRR-U.T Harami Candlestick Pattern Detected Set Alert
Dream Residential Real Estate Investment Trust News
DRR-U.T historical stock data
date open high low close volume
24/04/24 6.51 6.51 6.45 6.45 4,300
23/04/24 6.68 6.68 6.40 6.40 800
22/04/24 6.65 6.66 6.38 6.38 4,852
19/04/24 6.51 6.51 6.51 6.51 1,400
18/04/24 6.52 6.64 6.52 6.52 500
17/04/24 6.52 6.645 6.51 6.51 785
16/04/24 6.61 6.61 6.51 6.51 1,000
15/04/24 6.61 6.61 6.61 6.61 1,106
11/04/24 6.79 6.79 6.51 6.51 1,275
10/04/24 6.69 6.91 6.66 6.79 2,200
Quote Details
52wk Low:5.37
52wk High:8.53
Vol:4.3K
Avg Vol(3m):63K
1Y Chng:-20.57%
1M Chng:-1.98%
Add to Watch List