Dream Residential Real Estate Investment Trust (DRR-U.T) Stock Price

7.99 ▲ +0.24 (+3.10%)
Open: 8.00 Vol: 4.2K Day's range: 7.99 - 8.22 Jun 02, 16:00 EDT
Free Stock Screener
Loading chart ...
DRR-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.87▲ 8.09▼
MA10 N/A     N/A     N/A     7.92▲ 8.31▼
MA20 N/A     N/A     N/A     8.03▼ 8.64▼
MA50 N/A     N/A     N/A     8.29▼ 8.33▼
MA100 N/A     N/A     N/A     8.49▼ N/A    
MA200 N/A     N/A     N/A     8.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.075▼
RSI N/A     N/A     N/A     47.625▼ 45.891▼
STOCH N/A     N/A     N/A     19.395▼ 30.388    
WILL %R N/A     N/A     N/A     -52.000     -83.402▼
CCI N/A     N/A     N/A     47.863     -78.007    
Latest Filters Detected On DRR-U.T
MA $DRR-U.T Price Crossed Above MA(13) Set Alert
MA $DRR-U.T Price Crossed Above MA(7) Set Alert
▲ GAP $DRR-U.T Open Gap Up %3 Set Alert
▲ GAP $DRR-U.T Open Gap Up %2 Set Alert
CDL $DRR-U.T Shooting Star Candlestick Pattern Detected Set Alert
CDL $DRR-U.T Doji Candlestick Pattern Detected Set Alert
Dream Residential Real Estate Investment Trust News
DRR-U.T historical stock data
date open high low close volume
02/06/23 8.00 8.22 7.99 7.99 4,200
01/06/23 7.75 7.75 7.75 7.75 158
31/05/23 7.85 7.85 7.75 7.75 2,258
30/05/23 8.00 8.00 7.77 7.82 7,858
29/05/23 7.76 8.02 7.76 8.02 1,108
26/05/23 7.85 7.85 7.85 7.85 200
25/05/23 8.00 8.00 7.85 7.85 4,858
24/05/23 8.20 8.20 7.95 7.95 500
23/05/23 8.03 8.10 7.95 8.00 4,100
19/05/23 8.21 8.25 8.01 8.25 4,458
Quote Details
52wk Low:6.55
52wk High:11.50
Vol:4.2K
Avg Vol(3m):127.5K
1Y Chng:-29.04%
1M Chng:-1.60%
Add to Watch List
More Information
Index N/A
Market Cap. 98.45M