Dream Residential Real Estate Investment Trust (DRR-U.T) Stock Price

6.61 ▲ +0.10 (+1.54%)
Open: 6.61 Vol: 1.11K Day's range: 6.61 - 6.61 Apr 15, 16:00 EDT
Loading chart ...
DRR-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.67▼ 6.64▼
MA10 N/A     N/A     N/A     6.76▼ 6.66▼
MA20 N/A     N/A     N/A     6.69▼ 6.72▼
MA50 N/A     N/A     N/A     6.78▼ 6.99▼
MA100 N/A     N/A     N/A     6.59▲ 7.76▼
MA200 N/A     N/A     N/A     6.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ 0.018▲
RSI N/A     N/A     N/A     47.294▼ 47.525▼
STOCH N/A     N/A     N/A     26.104     27.808    
WILL %R N/A     N/A     N/A     -66.667     -77.703▼
CCI N/A     N/A     N/A     -102.527▼ -68.878    
Latest Filters Detected On DRR-U.T
MACD $DRR-U.T MACD(12,26,9) Crossed Below Zero Set Alert
CDL $DRR-U.T Harami Candlestick Pattern Detected Set Alert
CDL $DRR-U.T Doji Candlestick Pattern Detected Set Alert
Dream Residential Real Estate Investment Trust News
DRR-U.T historical stock data
date open high low close volume
15/04/24 6.61 6.61 6.61 6.61 1,106
11/04/24 6.79 6.79 6.51 6.51 1,275
10/04/24 6.69 6.91 6.66 6.79 2,200
09/04/24 6.85 6.99 6.73 6.75 600
08/04/24 6.70 6.70 6.70 6.70 100
05/04/24 6.63 6.71 6.63 6.70 2,476
04/04/24 6.93 6.93 6.93 6.93 200
03/04/24 6.89 6.97 6.58 6.58 4,100
02/04/24 6.98 7.10 6.89 6.89 11,605
01/04/24 6.99 7.11 6.99 7.11 1,600
Quote Details
52wk Low:5.37
52wk High:8.56
Vol:1.11K
Avg Vol(3m):58.4K
1Y Chng:-13.82%
1M Chng:-0.60%
Add to Watch List