Perpetual Energy Inc (PMT.T) Stock Price

0.455 ▼ -0.045 (-9.00%)
Open: 0.455 Vol: 1.5K Day's range: 0.455 - 0.455 Jun 13, 16:00 EDT
Loading chart ...
PMT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.48▼ 0.49▼
MA10 N/A     N/A     N/A     0.48▼ 0.51▼
MA20 N/A     N/A     N/A     0.49▼ 0.47▼
MA50 N/A     N/A     N/A     0.52▼ 0.51▼
MA100 N/A     N/A     N/A     0.46▼ 0.64▼
MA200 N/A     N/A     N/A     0.51▼ 0.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.001▲
RSI N/A     N/A     N/A     40.554▼ 43.643▼
STOCH N/A     N/A     N/A     60.833     33.220    
WILL %R N/A     N/A     N/A     -81.250▼ -72.222    
CCI N/A     N/A     N/A     -142.308▼ -67.483    
Latest Filters Detected On PMT.T
RSI $PMT.T RSI(14) Crossed Below 50 Set Alert
MACD $PMT.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PMT.T Price Crossed Below MA(26) Set Alert
MA $PMT.T Price Crossed Below MA(13) Set Alert
MA $PMT.T Price Crossed Below MA(7) Set Alert
GAP $PMT.T Open Gap Down %5 Set Alert
GAP $PMT.T Open Gap Down %3 Set Alert
GAP $PMT.T Open Gap Down %2 Set Alert
CDL $PMT.T Doji Candlestick Pattern Detected Set Alert
Perpetual Energy Inc News
PMT.T historical stock data
date open high low close volume
13/06/24 0.455 0.455 0.455 0.455 1,500
12/06/24 0.50 0.50 0.44 0.50 89,500
11/06/24 0.465 0.48 0.44 0.48 75,413
10/06/24 0.48 0.48 0.48 0.48 5,413
07/06/24 0.485 0.485 0.485 0.485 1,500
06/06/24 0.485 0.485 0.485 0.485 500
05/06/24 0.46 0.49 0.46 0.49 18,512
04/06/24 0.455 0.46 0.45 0.45 29,005
03/06/24 0.465 0.47 0.465 0.47 18,848
31/05/24 0.485 0.485 0.48 0.48 12,002
Quote Details
52wk Low:0.35
52wk High:0.69
Vol:1.5K
Avg Vol(3m):421.3K
1Y Chng:-9.00%
1M Chng:-17.27%
Add to Watch List