Perpetual Energy Inc (PMT.T) Stock Price

0.475 ▼ -0.025 (-5.00%)
Open: 0.465 Vol: 4K Day's range: 0.465 - 0.475 Jul 26, 16:00 EDT
Loading chart ...
PMT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.48▼ 0.46▲
MA10 N/A     N/A     N/A     0.49▼ 0.47▲
MA20 N/A     N/A     N/A     0.47▲ 0.49▼
MA50 N/A     N/A     N/A     0.48▼ 0.49▼
MA100 N/A     N/A     N/A     0.48▼ 0.60▼
MA200 N/A     N/A     N/A     0.49▼ 0.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.001▼
RSI N/A     N/A     N/A     50.048▲ 49.554▼
STOCH N/A     N/A     N/A     36.529     29.625    
WILL %R N/A     N/A     N/A     -53.571     -53.571    
CCI N/A     N/A     N/A     -12.521     -27.350    
Latest Filters Detected On PMT.T
MA $PMT.T Price Crossed Below MA(200) Set Alert
MA $PMT.T Price Crossed Below MA(50) Set Alert
MA $PMT.T Price Crossed Below MA(13) Set Alert
MA $PMT.T Price Crossed Below MA(7) Set Alert
GAP $PMT.T Open Gap Down %5 Set Alert
GAP $PMT.T Open Gap Down %3 Set Alert
GAP $PMT.T Open Gap Down %2 Set Alert
CDL $PMT.T Harami Candlestick Pattern Detected Set Alert
Perpetual Energy Inc News
PMT.T historical stock data
date open high low close volume
26/07/24 0.465 0.475 0.465 0.475 4,000
25/07/24 0.45 0.50 0.45 0.50 36,575
24/07/24 0.485 0.485 0.455 0.48 25,500
23/07/24 0.47 0.47 0.47 0.47 500
22/07/24 0.47 0.47 0.455 0.455 18,500
19/07/24 0.47 0.47 0.47 0.47 500
17/07/24 0.52 0.52 0.49 0.49 45,100
16/07/24 0.50 0.50 0.50 0.50 5,580
15/07/24 0.53 0.55 0.52 0.52 44,500
12/07/24 0.46 0.51 0.46 0.50 19,650
Quote Details
52wk Low:0.35
52wk High:0.69
Vol:4K
Avg Vol(3m):454K
1Y Chng:-20.83%
1M Chng:-2.06%
Add to Watch List