Perpetual Energy Inc (PMT.T) Stock Price

0.47 ▼ -0.01 (-2.08%)
Open: 0.485 Vol: 15.65K Day's range: 0.47 - 0.485 Jun 02, 16:00 EDT
Loading chart ...
PMT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.48▼ 0.53▼
MA10 N/A     N/A     N/A     0.49▼ 0.58▼
MA20 N/A     N/A     N/A     0.54▼ 0.63▼
MA50 N/A     N/A     N/A     0.59▼ 0.82▼
MA100 N/A     N/A     N/A     0.64▼ 0.76▼
MA200 N/A     N/A     N/A     0.78▼ 0.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ -0.006▼
RSI N/A     N/A     N/A     25.910▼ 29.373▼
STOCH N/A     N/A     N/A     27.805     19.886▼
WILL %R N/A     N/A     N/A     -86.667▼ -92.593▼
CCI N/A     N/A     N/A     -93.219     -185.671▼
Latest Filters Detected On PMT.T
GAP $PMT.T Open Gap Up %2 Set Alert
CDL $PMT.T Engulfing Candlestick Pattern Detected Set Alert
CDL $PMT.T Marubozu Candlestick Pattern Detected Set Alert
Perpetual Energy Inc News
PMT.T historical stock data
date open high low close volume
02/06/23 0.485 0.485 0.47 0.47 15,645
01/06/23 0.50 0.50 0.48 0.48 10,500
31/05/23 0.485 0.51 0.48 0.49 36,327
30/05/23 0.495 0.495 0.48 0.49 17,456
29/05/23 0.49 0.49 0.485 0.49 11,515
26/05/23 0.50 0.50 0.475 0.50 18,106
25/05/23 0.51 0.51 0.50 0.50 15,550
24/05/23 0.52 0.52 0.50 0.50 20,000
23/05/23 0.52 0.55 0.52 0.53 34,040
19/05/23 0.54 0.54 0.45 0.50 102,671
Quote Details
52wk Low:0.45
52wk High:1.95
Vol:15.65K
Avg Vol(3m):322.2K
1Y Chng:-72.67%
1M Chng:-25.40%
Add to Watch List