Perpetual Energy Inc (PMT.T) Stock Price

0.53 ▼ -0.01 (-1.85%)
Open: 0.54 Vol: 8.22K Day's range: 0.53 - 0.54 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
PMT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.54▼ 0.53▼
MA10 N/A     N/A     N/A     0.54▼ 0.47▲
MA20 N/A     N/A     N/A     0.53▼ 0.45▲
MA50 N/A     N/A     N/A     0.46▲ 0.51▲
MA100 N/A     N/A     N/A     0.45▲ 0.70▼
MA200 N/A     N/A     N/A     0.51▲ 0.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.021▲
RSI N/A     N/A     N/A     58.242▲ 57.709▲
STOCH N/A     N/A     N/A     49.444     56.515    
WILL %R N/A     N/A     N/A     -60.000     -40.000    
CCI N/A     N/A     N/A     -56.000     88.189    
Latest Filters Detected On PMT.T
MA $PMT.T Price Crossed Below MA(13) Set Alert
CDL $PMT.T Marubozu Candlestick Pattern Detected Set Alert
Perpetual Energy Inc News
PMT.T historical stock data
date open high low close volume
25/04/24 0.54 0.54 0.53 0.53 8,220
23/04/24 0.54 0.54 0.54 0.54 39,021
19/04/24 0.56 0.56 0.54 0.54 4,500
18/04/24 0.54 0.54 0.54 0.54 15,000
17/04/24 0.55 0.55 0.55 0.55 2,500
16/04/24 0.55 0.55 0.55 0.55 50,000
15/04/24 0.55 0.55 0.55 0.55 2,665
12/04/24 0.55 0.55 0.54 0.54 29,500
11/04/24 0.53 0.55 0.53 0.54 66,339
10/04/24 0.53 0.53 0.53 0.53 5,705
Quote Details
52wk Low:0.35
52wk High:0.69
Vol:8.22K
Avg Vol(3m):490.1K
1Y Chng:-15.87%
1M Chng:+24.71%
Add to Watch List
More Information
Index N/A
Market Cap. 36.45M