Perpetual Energy Inc (PMT.T) Stock Price

0.085 +0.00 (+0.00%)
Open: 0.075 Vol: 28.5K Day's range: 0.075 - 0.085 Sep 17, 16:00 EDT
Loading chart ...
PMT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.08▲ 0.08▲
MA10 N/A     N/A     N/A     0.08▲ 0.08▲
MA20 N/A     N/A     N/A     0.08▲ 0.08▲
MA50 N/A     N/A     N/A     0.09▼ 0.09▼
MA100 N/A     N/A     N/A     0.07▲ 0.17▼
MA200 N/A     N/A     N/A     0.09▼ 0.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.001▲
RSI N/A     N/A     N/A     52.867▲ 50.111▲
STOCH N/A     N/A     N/A     45.833     29.861    
WILL %R N/A     N/A     N/A     0.000▲ -50.000    
CCI N/A     N/A     N/A     55.556     -60.465    
Latest Filters Detected On PMT.T
CDL $PMT.T Harami Candlestick Pattern Detected Set Alert
BREAK $PMT.T Price Breaks 60 Days Low Set Alert
MA $PMT.T Price Crossed Below MA(7) Set Alert
MA $PMT.T MA(20) Crossed Below MA(200) Set Alert
Perpetual Energy Inc News
PMT.T historical stock data
date open high low close volume
17/09/20 0.075 0.085 0.075 0.085 28,500
15/09/20 0.08 0.085 0.08 0.085 44,035
14/09/20 0.075 0.075 0.075 0.075 14,000
11/09/20 0.07 0.07 0.07 0.07 1,123
10/09/20 0.07 0.075 0.065 0.065 78,450
09/09/20 0.07 0.07 0.07 0.07 33,053
08/09/20 0.075 0.075 0.07 0.07 24,100
03/09/20 0.075 0.085 0.075 0.08 25,930
02/09/20 0.075 0.075 0.075 0.075 2,000
01/09/20 0.08 0.08 0.08 0.08 28,840
Quote Details
52wk Low:0.02
52wk High:0.20
Vol:28.5K
Avg Vol(3m):538.4K
1Y Chng:-69.09%
1M Chng:-5.56%
Add to Watch List