Perpetual Energy Inc (PMT.T) Stock Price

0.125 ▲ +0.01 (+8.70%)
Open: 0.12 Vol: 21K Day's range: 0.12 - 0.125 Jan 24, 16:00 EST
Loading chart ...
PMT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.12▲ 0.10▲
MA10 N/A     N/A     N/A     0.12▲ 0.09▲
MA20 N/A     N/A     N/A     0.09▲ 0.13▼
MA50 N/A     N/A     N/A     0.09▲ 0.21▼
MA100 N/A     N/A     N/A     0.14▼ 0.33▼
MA200 N/A     N/A     N/A     0.20▼ 0.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.007▲
RSI N/A     N/A     N/A     57.233▲ 47.028▼
STOCH N/A     N/A     N/A     66.827     45.438    
WILL %R N/A     N/A     N/A     -35.000     -39.286    
CCI N/A     N/A     N/A     50.609     52.324    
Latest Filters Detected On PMT.T
BREAK $PMT.T Price Breaks 10 Days Low Set Alert
BREAK $PMT.T Price Breaks 20 Days Low Set Alert
RSI&STOCH $PMT.T Oversold RSI + Stochastic Set Alert
Perpetual Energy Inc News
PMT.T historical stock data
date open high low close volume
24/01/20 0.12 0.125 0.12 0.125 21,000
23/01/20 0.125 0.125 0.115 0.115 33,000
22/01/20 0.14 0.14 0.12 0.135 28,481
21/01/20 0.12 0.12 0.11 0.115 30,100
20/01/20 0.145 0.145 0.11 0.125 24,030
16/01/20 0.155 0.16 0.15 0.16 56,566
15/01/20 0.125 0.15 0.11 0.15 186,820
14/01/20 0.08 0.115 0.08 0.115 86,819
13/01/20 0.08 0.08 0.07 0.07 13,000
10/01/20 0.07 0.08 0.07 0.08 66,570
Quote Details
52wk Low:0.04
52wk High:0.405
Vol:21K
Avg Vol(3m):1.3M
1Y Chng:-30.56%
1M Chng:+127.27%
Add to Watch List