Source Energy Services Ltd (SHLE.T) Stock Price

12.65 ▲ +0.15 (+1.20%)
Open: 12.55 Vol: 33.44K Day's range: 12.40 - 12.65 Mar 27, 16:00 EDT
Loading chart ...
SHLE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.13▲ 10.50▲
MA10 N/A     N/A     N/A     11.06▲ 9.45▲
MA20 N/A     N/A     N/A     9.95▲ 8.00▲
MA50 N/A     N/A     N/A     8.90▲ 6.44▲
MA100 N/A     N/A     N/A     7.72▲ 4.30▲
MA200 N/A     N/A     N/A     6.55▲ 2.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.302▲ 0.449▲
RSI N/A     N/A     N/A     83.913▲ 80.651▲
STOCH N/A     N/A     N/A     96.391▲ 90.883▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     123.100▲ 195.774▲
Latest Filters Detected On SHLE.T
RSI&STOCH $SHLE.T Overbought RSI + Stochastic Set Alert
BREAK $SHLE.T Price Breaks 60 Days High Set Alert
BREAK $SHLE.T Price Breaks 30 Days High Set Alert
BREAK $SHLE.T Price Breaks 20 Days High Set Alert
BREAK $SHLE.T Price Breaks 10 Days High Set Alert
CDL $SHLE.T Hanging Man Candlestick Pattern Detected Set Alert
Source Energy Services Ltd News
SHLE.T historical stock data
date open high low close volume
27/03/24 12.55 12.65 12.40 12.65 33,444
26/03/24 12.59 12.62 12.35 12.50 41,032
25/03/24 11.72 12.51 11.72 12.37 40,314
22/03/24 11.40 11.75 11.33 11.72 16,289
21/03/24 10.85 11.54 10.825 11.40 58,400
20/03/24 10.95 10.95 10.80 10.80 15,066
18/03/24 9.99 10.33 9.90 10.30 53,190
15/03/24 9.67 10.11 9.67 10.00 24,003
14/03/24 9.22 9.65 9.22 9.59 16,948
13/03/24 9.62 9.62 9.20 9.27 12,335
Quote Details
52wk Low:3.11
52wk High:12.65
Vol:33.44K
Avg Vol(3m):402.6K
1Y Chng:+216.25%
1M Chng:+64.29%
Add to Watch List