Source Energy Services Ltd (SHLE.T) Stock Price

0.27 ▼ -0.005 (-1.82%)
Open: 0.27 Vol: 23.5K Day's range: 0.27 - 0.275 Feb 20, 16:00 EST
Free Stock Screener
Loading chart ...
SHLE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.27▲ 0.26▲
MA10 N/A     N/A     N/A     0.27▲ 0.25▲
MA20 N/A     N/A     N/A     0.28▼ 0.27▲
MA50 N/A     N/A     N/A     0.24▲ 0.65▼
MA100 N/A     N/A     N/A     0.32▼ 2.04▼
MA200 N/A     N/A     N/A     0.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI N/A     N/A     N/A     50.948▲ N/A    
STOCH N/A     N/A     N/A     54.672     44.901    
WILL %R N/A     N/A     N/A     -33.333     -49.057    
CCI N/A     N/A     N/A     61.566     43.333    
Latest Filters Detected On SHLE.T
CDL $SHLE.T Marubozu Candlestick Pattern Detected Set Alert
▼ BREAK $SHLE.T Price Breaks 20 Days Low Set Alert
▼ GAP $SHLE.T Open Gap Down %2 Set Alert
▼ GAP $SHLE.T Open Gap Down %3 Set Alert
Source Energy Services Ltd News
SHLE.T historical stock data
date open high low close volume
20/02/20 0.27 0.275 0.27 0.27 23,500
19/02/20 0.26 0.28 0.235 0.275 38,735
13/02/20 0.28 0.28 0.27 0.27 2,560
12/02/20 0.26 0.28 0.25 0.28 10,000
11/02/20 0.25 0.25 0.25 0.25 2,500
10/02/20 0.235 0.235 0.235 0.235 1,320
07/02/20 0.29 0.29 0.27 0.27 9,000
06/02/20 0.28 0.28 0.27 0.275 31,500
05/02/20 0.28 0.28 0.27 0.27 18,000
04/02/20 0.24 0.28 0.24 0.275 14,300
Quote Details
52wk Low:0.135
52wk High:1.76
Vol:23.5K
Avg Vol(3m):562.6K
1Y Chng:-78.91%
1M Chng:+22.73%
Add to Watch List
More Information
Index N/A
Market Cap. 16.76M