Source Energy Services Ltd (SHLE.T) Stock Price

15.40 ▼ -0.10 (-0.65%)
Open: 15.60 Vol: 20.91K Day's range: 15.03 - 15.70 Dec 12, 16:00 EST
Loading chart ...
SHLE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.23▲ 12.87▲
MA10 N/A     N/A     N/A     14.56▲ 12.26▲
MA20 N/A     N/A     N/A     12.84▲ 12.97▲
MA50 N/A     N/A     N/A     12.35▲ 12.42▲
MA100 N/A     N/A     N/A     13.07▲ 12.37▲
MA200 N/A     N/A     N/A     12.08▲ 7.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.358▲ 0.192▲
RSI N/A     N/A     N/A     71.814▲ 62.442▲
STOCH N/A     N/A     N/A     88.805▲ 43.455    
WILL %R N/A     N/A     N/A     -11.000▲ -9.804▲
CCI N/A     N/A     N/A     82.196     138.808▲
Latest Filters Detected On SHLE.T
BBANDS $SHLE.T Bollinger Bands Expanding Set Alert
Source Energy Services Ltd News
SHLE.T historical stock data
date open high low close volume
12/12/25 15.60 15.70 15.03 15.40 20,910
11/12/25 14.77 15.90 14.77 15.50 45,900
10/12/25 14.78 15.95 14.75 15.80 52,132
09/12/25 14.75 14.915 14.57 14.67 23,900
08/12/25 14.74 14.89 14.45 14.78 14,701
05/12/25 14.30 15.20 14.23 14.75 102,344
04/12/25 14.70 14.70 14.20 14.31 91,574
03/12/25 13.14 14.87 13.14 14.59 152,472
02/12/25 12.75 13.20 12.47 13.15 29,697
01/12/25 12.25 12.66 11.90 12.60 85,858
Quote Details
52wk Low:6.79
52wk High:17.23
Vol:20.91K
Avg Vol(3m):558.8K
1Y Chng:-5.11%
1M Chng:+22.13%
Add to Watch List