Source Energy Services Ltd (SHLE.T) Stock Price

14.13 ▲ +0.08 (+0.57%)
Open: 14.14 Vol: 15.03K Day's range: 14.00 - 14.15 Jul 10, 16:00 EDT
Loading chart ...
SHLE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.11▲ 13.45▲
MA10 N/A     N/A     N/A     13.85▲ 12.49▲
MA20 N/A     N/A     N/A     13.25▲ 11.02▲
MA50 N/A     N/A     N/A     12.03▲ 12.78▲
MA100 N/A     N/A     N/A     10.98▲ 10.81▲
MA200 N/A     N/A     N/A     12.72▲ 6.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.031▲ 0.526▲
RSI N/A     N/A     N/A     66.507▲ 60.725▲
STOCH N/A     N/A     N/A     78.573     88.506▲
WILL %R N/A     N/A     N/A     -20.553▲ -6.616▲
CCI N/A     N/A     N/A     68.158     136.409▲
Latest Filters Detected On SHLE.T
CDL $SHLE.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $SHLE.T Doji Candlestick Pattern Detected Set Alert
Source Energy Services Ltd News
SHLE.T historical stock data
date open high low close volume
10/07/25 14.14 14.15 14.00 14.13 15,025
09/07/25 14.10 14.22 14.00 14.05 32,557
08/07/25 14.02 14.30 14.00 14.06 12,600
07/07/25 14.16 14.65 14.00 14.19 51,743
04/07/25 14.05 14.35 14.00 14.11 24,470
03/07/25 14.35 14.35 13.84 14.06 22,992
02/07/25 13.00 14.27 13.00 13.99 36,280
30/06/25 13.23 13.54 13.05 13.19 30,452
27/06/25 12.93 13.47 12.93 13.23 8,005
26/06/25 13.06 13.50 12.835 13.50 29,183
Quote Details
52wk Low:6.79
52wk High:18.10
Vol:15.03K
Avg Vol(3m):749.6K
1Y Chng:+7.86%
1M Chng:+22.13%
Add to Watch List