Western Energy Services Corp (WRG.T) Stock Price

2.80 +0.00 (+0.00%)
Open: 2.79 Vol: 715 Day's range: 2.79 - 2.80 Apr 12, 16:00 EDT
Loading chart ...
WRG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.78▲ 2.78▲
MA10 N/A     N/A     N/A     2.77▲ 2.71▲
MA20 N/A     N/A     N/A     2.73▲ 2.79▲
MA50 N/A     N/A     N/A     2.69▲ 2.99▼
MA100 N/A     N/A     N/A     2.93▼ 2.72▲
MA200 N/A     N/A     N/A     2.98▼ 1.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.021▲
RSI N/A     N/A     N/A     56.798▲ 47.523▼
STOCH N/A     N/A     N/A     50.641     86.905▲
WILL %R N/A     N/A     N/A     -22.222▲ -11.905▲
CCI N/A     N/A     N/A     86.027     84.757    
Latest Filters Detected On WRG.T
CDL $WRG.T Doji Candlestick Pattern Detected Set Alert
Western Energy Services Corp News
WRG.T historical stock data
date open high low close volume
12/04/24 2.79 2.80 2.79 2.80 715
08/04/24 2.80 2.80 2.80 2.80 8,453
04/04/24 2.78 2.78 2.78 2.78 310
03/04/24 2.80 2.80 2.75 2.75 5,203
02/04/24 2.75 2.75 2.75 2.75 24,028
01/04/24 2.75 2.75 2.75 2.75 1,004
28/03/24 2.76 2.76 2.75 2.75 1,800
27/03/24 2.80 2.80 2.71 2.71 2,600
22/03/24 2.83 2.84 2.83 2.84 990
20/03/24 2.84 2.84 2.75 2.75 26,475
Quote Details
52wk Low:2.20
52wk High:3.95
Vol:715
Avg Vol(3m):276K
1Y Chng:-17.16%
1M Chng:+9.37%
Add to Watch List