Bengal Energy Ltd (BNG.T) Stock Price

0.07 ▲ +0.005 (+7.69%)

Open: 0.07 Vol: 80K Day's range: 0.07 - 0.07 Feb 26, 16:00 EST

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
NEUTRAL	NEUTRAL	NEUTRAL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	N/A	N/A	N/A	0.07▲	0.06▲
MA10	N/A	N/A	N/A	0.07▲	0.05▲
MA20	N/A	N/A	N/A	0.06▲	0.04▲
MA50	N/A	N/A	N/A	0.05▲	0.04▲
MA100	N/A	N/A	N/A	0.04▲	0.06▲
MA200	N/A	N/A	N/A	0.04▲	0.09▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	N/A	N/A	N/A	-0.001▼	0.005▲
RSI	N/A	N/A	N/A	63.358▲	67.521▲
STOCH	N/A	N/A	N/A	80.000▲	80.238▲
WILL %R	N/A	N/A	N/A	-20.000▲	-10.000▲
CCI	N/A	N/A	N/A	107.692▲	122.263▲

CDL	$BNG.T Marubozu Candlestick Pattern Detected	Set Alert
MA	$BNG.T Price Crossed Above MA(50)	Set Alert

date	open	high	low	close	volume
26/02/21	0.07	0.07	0.07	0.07	80,000
25/02/21	0.065	0.07	0.065	0.065	10,507
24/02/21	0.065	0.065	0.065	0.065	11,400
23/02/21	0.065	0.065	0.065	0.065	19,062
22/02/21	0.065	0.065	0.065	0.065	19,134
19/02/21	0.065	0.07	0.065	0.07	232,980
18/02/21	0.07	0.07	0.065	0.07	48,569
17/02/21	0.06	0.065	0.06	0.065	141,347
16/02/21	0.05	0.065	0.05	0.065	128,607
12/02/21	0.055	0.065	0.055	0.065	250,300

52wk Low:

0.015

52wk High:

0.075

Vol:

80K

Avg Vol(3m):

1Y Chng:

-12.50%

1M Chng:

+75.00%

Add to Watch List

Sector Energy

Index N/A

Market Cap. 7.16M