Bengal Energy Ltd (BNG.T) Stock Price

0.04 ▲ +0.005 (+14.29%)
Open: 0.04 Vol: 3K Day's range: 0.04 - 0.04 May 15, 16:00 EDT
Loading chart ...
BNG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▲ 0.04▲
MA10 N/A     N/A     N/A     0.04▲ 0.04▲
MA20 N/A     N/A     N/A     0.04▲ 0.03▲
MA50 N/A     N/A     N/A     0.04▲ 0.02▲
MA100 N/A     N/A     N/A     0.03▲ 0.02▲
MA200 N/A     N/A     N/A     0.02▲ 0.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.001▲
RSI N/A     N/A     N/A     51.291▲ 58.809▲
STOCH N/A     N/A     N/A     41.667     27.083    
WILL %R N/A     N/A     N/A     -50.000     -68.750    
CCI N/A     N/A     N/A     40.000     30.159    
Latest Filters Detected On BNG.T
RSI $BNG.T RSI(14) Crossed Above 50 Set Alert
MACD $BNG.T MACD(12,26,9) Crossed Above Zero Set Alert
MA $BNG.T Price Crossed Above MA(50) Set Alert
MA $BNG.T Price Crossed Above MA(13) Set Alert
MA $BNG.T Price Crossed Above MA(7) Set Alert
GAP $BNG.T Open Gap Up %5 Set Alert
GAP $BNG.T Open Gap Up %3 Set Alert
GAP $BNG.T Open Gap Up %2 Set Alert
CDL $BNG.T Doji Candlestick Pattern Detected Set Alert
Bengal Energy Ltd News
BNG.T historical stock data
date open high low close volume
15/05/26 0.04 0.04 0.04 0.04 3,000
14/05/26 0.04 0.04 0.035 0.035 4,502
12/05/26 0.04 0.04 0.04 0.04 54,172
11/05/26 0.035 0.035 0.035 0.035 121,942
08/05/26 0.04 0.04 0.04 0.04 5,000
06/05/26 0.04 0.04 0.04 0.04 1,854
05/05/26 0.04 0.04 0.035 0.035 287,400
04/05/26 0.04 0.04 0.035 0.04 32,023
01/05/26 0.04 0.04 0.035 0.035 31,413
30/04/26 0.045 0.045 0.035 0.04 75,500
Quote Details
52wk Low:0.01
52wk High:0.095
Vol:3K
Avg Vol(3m):2.5M
1Y Chng:+300.00%
1M Chng:-33.33%
Add to Watch List