Bengal Energy Ltd (BNG.T) Stock Price

0.08 ▲ +0.005 (+6.67%)
Open: 0.08 Vol: 50K Day's range: 0.08 - 0.08 Jan 24, 16:00 EST
Loading chart ...
BNG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.08▲ 0.08▲
MA10 N/A     N/A     N/A     0.08▲ 0.07▲
MA20 N/A     N/A     N/A     0.07▲ 0.08▲
MA50 N/A     N/A     N/A     0.07▲ 0.09▼
MA100 N/A     N/A     N/A     0.09▼ 0.10▼
MA200 N/A     N/A     N/A     0.10▼ 0.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.002▲
RSI N/A     N/A     N/A     55.460▲ 50.416▲
STOCH N/A     N/A     N/A     70.000     71.667    
WILL %R N/A     N/A     N/A     -20.000▲ -30.000    
CCI N/A     N/A     N/A     107.128▲ 86.988    
Latest Filters Detected On BNG.T
CDL $BNG.T Doji Candlestick Pattern Detected Set Alert
GAP $BNG.T Open Gap Down %2 Set Alert
GAP $BNG.T Open Gap Down %3 Set Alert
MA $BNG.T Price Crossed Below MA(26) Set Alert
MA $BNG.T Price Crossed Above MA(13) Set Alert
Bengal Energy Ltd News
BNG.T historical stock data
date open high low close volume
24/01/20 0.08 0.08 0.08 0.08 50,000
14/01/20 0.075 0.075 0.075 0.075 11,000
13/01/20 0.08 0.08 0.075 0.075 62,000
09/01/20 0.075 0.075 0.075 0.075 1,000
08/01/20 0.08 0.08 0.075 0.075 12,000
07/01/20 0.065 0.08 0.065 0.08 24,000
06/01/20 0.075 0.075 0.065 0.07 55,000
31/12/19 0.075 0.075 0.075 0.075 2,000
30/12/19 0.08 0.08 0.065 0.065 20,000
27/12/19 0.06 0.085 0.06 0.08 151,560
Quote Details
52wk Low:0.045
52wk High:0.14
Vol:50K
Avg Vol(3m):421.6K
1Y Chng:-40.74%
1M Chng:+23.08%
Add to Watch List