Bengal Energy Ltd (BNG.T) Stock Price

0.07 ▲ +0.005 (+7.69%)
Open: 0.07 Vol: 80K Day's range: 0.07 - 0.07 Feb 26, 16:00 EST
Loading chart ...
BNG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.07▲ 0.06▲
MA10 N/A     N/A     N/A     0.07▲ 0.05▲
MA20 N/A     N/A     N/A     0.06▲ 0.04▲
MA50 N/A     N/A     N/A     0.05▲ 0.04▲
MA100 N/A     N/A     N/A     0.04▲ 0.06▲
MA200 N/A     N/A     N/A     0.04▲ 0.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.005▲
RSI N/A     N/A     N/A     63.358▲ 67.521▲
STOCH N/A     N/A     N/A     80.000▲ 80.238▲
WILL %R N/A     N/A     N/A     -20.000▲ -10.000▲
CCI N/A     N/A     N/A     107.692▲ 122.263▲
Latest Filters Detected On BNG.T
CDL $BNG.T Marubozu Candlestick Pattern Detected Set Alert
MA $BNG.T Price Crossed Above MA(50) Set Alert
Bengal Energy Ltd News
BNG.T historical stock data
date open high low close volume
26/02/21 0.07 0.07 0.07 0.07 80,000
25/02/21 0.065 0.07 0.065 0.065 10,507
24/02/21 0.065 0.065 0.065 0.065 11,400
23/02/21 0.065 0.065 0.065 0.065 19,062
22/02/21 0.065 0.065 0.065 0.065 19,134
19/02/21 0.065 0.07 0.065 0.07 232,980
18/02/21 0.07 0.07 0.065 0.07 48,569
17/02/21 0.06 0.065 0.06 0.065 141,347
16/02/21 0.05 0.065 0.05 0.065 128,607
12/02/21 0.055 0.065 0.055 0.065 250,300
Quote Details
52wk Low:0.015
52wk High:0.075
Vol:80K
Avg Vol(3m):2M
1Y Chng:-12.50%
1M Chng:+75.00%
Add to Watch List