Patriot Battery Metals Inc. (PMET.T) Stock Price

2.54 ▼ -0.18 (-6.62%)
Open: 2.69 Vol: 292.05K Day's range: 2.50 - 2.69 Jun 12, 16:00 EDT
Free Stock Screener
Loading chart ...
PMET.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.43▲ 2.26▲
MA10 N/A     N/A     N/A     2.27▲ 2.26▲
MA20 N/A     N/A     N/A     2.23▲ 2.46▲
MA50 N/A     N/A     N/A     2.22▲ 3.26▼
MA100 N/A     N/A     N/A     2.51▲ N/A    
MA200 N/A     N/A     N/A     2.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.056▲ 0.077▲
RSI N/A     N/A     N/A     61.575▲ 46.443▼
STOCH N/A     N/A     N/A     85.156▲ 49.085    
WILL %R N/A     N/A     N/A     -36.145     -39.223    
CCI N/A     N/A     N/A     173.479▲ 60.358    
Latest Filters Detected On PMET.T
▼ RSI $PMET.T RSI(14) Crossed Below 70 Set Alert
▲ MA $PMET.T MA(20) Crossed Above MA(50) Set Alert
Patriot Battery Metals Inc. News
PMET.T historical stock data
date open high low close volume
12/06/25 2.69 2.69 2.50 2.54 292,046
11/06/25 2.43 2.84 2.43 2.72 470,037
10/06/25 2.36 2.375 2.275 2.31 104,700
09/06/25 2.28 2.35 2.24 2.33 71,087
06/06/25 2.21 2.285 2.21 2.25 73,300
05/06/25 2.12 2.255 2.115 2.25 300,850
04/06/25 2.11 2.15 2.08 2.10 87,664
03/06/25 2.03 2.10 2.01 2.09 145,739
02/06/25 2.07 2.07 2.03 2.04 104,026
30/05/25 2.13 2.13 2.05 2.06 79,522
Quote Details
52wk Low:1.68
52wk High:6.37
Vol:292.05K
Avg Vol(3m):3M
1Y Chng:-50.97%
1M Chng:+9.48%
Add to Watch List
More Information
Index N/A
Market Cap. 363.01M