Patriot Battery Metals Inc. (PMET.T) Stock Price

2.29 +0.00 (+0.00%)
Open: 2.30 Vol: 238.13K Day's range: 2.20 - 2.38 Jun 27, 16:00 EDT
Free Stock Screener
Loading chart ...
PMET.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.15▲ 2.22▲
MA10 N/A     N/A     N/A     2.12▲ 2.25▲
MA20 N/A     N/A     N/A     2.21▲ 2.38▼
MA50 N/A     N/A     N/A     2.24▲ 3.13▼
MA100 N/A     N/A     N/A     2.40▼ N/A    
MA200 N/A     N/A     N/A     2.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.066▲
RSI N/A     N/A     N/A     53.799▲ 43.865▼
STOCH N/A     N/A     N/A     30.768     41.702    
WILL %R N/A     N/A     N/A     -63.218     -53.077    
CCI N/A     N/A     N/A     21.369     -20.105    
Latest Filters Detected On PMET.T
▲ MACD $PMET.T MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $PMET.T Doji Candlestick Pattern Detected Set Alert
Patriot Battery Metals Inc. News
PMET.T historical stock data
date open high low close volume
27/06/25 2.30 2.38 2.20 2.29 238,128
26/06/25 2.13 2.29 2.13 2.29 396,664
25/06/25 2.07 2.09 1.99 2.03 168,222
24/06/25 2.04 2.11 2.04 2.10 200,881
23/06/25 2.00 2.06 1.99 2.03 203,000
20/06/25 2.01 2.07 1.97 2.01 3,371,900
19/06/25 2.11 2.11 2.00 2.01 371,100
18/06/25 2.18 2.18 2.07 2.08 508,621
17/06/25 2.19 2.21 2.135 2.16 319,200
16/06/25 2.44 2.45 2.15 2.16 1,202,106
Quote Details
52wk Low:1.68
52wk High:5.54
Vol:238.13K
Avg Vol(3m):5.4M
1Y Chng:-55.01%
1M Chng:+2.23%
Add to Watch List
More Information
Index N/A
Market Cap. 371.60M