Patriot Battery Metals Inc. (PMET.T) Stock Price

6.62 ▼ -0.21 (-3.07%)
Open: 6.78 Vol: 188.51K Day's range: 6.55 - 6.85 Apr 19, 16:00 EDT
Loading chart ...
PMET.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.02▼ 7.71▼
MA10 N/A     N/A     N/A     7.43▼ 7.82▼
MA20 N/A     N/A     N/A     7.77▼ N/A    
MA50 N/A     N/A     N/A     7.70▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.184▼ N/A    
RSI N/A     N/A     N/A     35.713▼ N/A    
STOCH N/A     N/A     N/A     9.200▼ N/A    
WILL %R N/A     N/A     N/A     -96.447▼ N/A    
CCI N/A     N/A     N/A     -149.585▼ N/A    
Latest Filters Detected On PMET.T
BREAK $PMET.T Price Breaks 30 Days Low Set Alert
BREAK $PMET.T Price Breaks 20 Days Low Set Alert
BREAK $PMET.T Price Breaks 10 Days Low Set Alert
Patriot Battery Metals Inc. News
PMET.T historical stock data
date open high low close volume
19/04/24 6.78 6.85 6.55 6.62 188,506
18/04/24 7.03 7.06 6.83 6.83 98,393
17/04/24 7.32 7.37 7.05 7.14 96,533
16/04/24 7.08 7.41 6.87 7.36 163,455
15/04/24 7.31 7.60 7.12 7.14 65,485
12/04/24 7.79 7.79 7.30 7.34 140,389
11/04/24 7.50 8.04 7.43 7.68 194,852
10/04/24 7.82 7.83 7.63 7.75 128,886
09/04/24 8.01 8.13 7.75 8.10 177,365
08/04/24 7.70 8.52 7.68 8.31 185,488
Quote Details
52wk Low:5.77
52wk High:9.04
Vol:188.51K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:-17.15%
Add to Watch List