| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.88▲ | 26.62▲ | 26.29▲ | 26.03▲ | 26.08▲ |
| MA10 | 26.85▲ | 26.14▲ | 26.13▲ | 25.65▲ | 29.75▼ |
| MA20 | 26.75▲ | 25.97▲ | 25.79▲ | 25.78▲ | 31.56▼ |
| MA50 | 26.23▲ | 25.81▲ | 25.89▲ | 30.34▼ | 33.45▼ |
| MA100 | 26.08▲ | 25.84▲ | 25.61▲ | 31.56▼ | 32.69▼ |
| MA200 | 25.68▲ | 25.65▲ | 27.64▼ | 31.78▼ | 31.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.132▲ | 0.143▲ | 0.375▲ | -0.880▼ |
| RSI | 71.845▲ | 68.939▲ | 64.244▲ | 47.835▼ | 39.517▼ |
| STOCH | 79.135 | 77.700 | 71.826 | 66.862 | 13.180▼ |
| WILL %R | -6.316▲ | -1.993▲ | -1.446▲ | -12.225▲ | -81.156▼ |
| CCI | 94.198 | 144.302▲ | 148.688▲ | 119.165▲ | -96.535 |
|
Thursday, May 01, 2025 02:45 PM
Pinterest (PINS) closed the latest trading day at $25.49, indicating a +0.67% change from the previous session's end. The stock's performance was ahead of the S&P 500's daily gain of 0.63%. Elsewhere, ...
|
|
Wednesday, April 30, 2025 08:02 AM
Shares of Pinterest edged lower by 5.9% Wednesday morning. Snap's earnings report triggered broader concerns about digital advertising trends affecting social media companies.
|
|
Wednesday, April 30, 2025 03:31 AM
In a report released today, Mark Shmulik from Bernstein maintained a Buy rating on Pinterest (PINS – Research Report), with a price target of $35.00. Protect Your Portfolio Agai ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 26.08 | 26.955 | 25.935 | 26.925 | 6,581,784 |
| 01/05/25 | 25.84 | 26.385 | 25.44 | 25.49 | 11,565,786 |
| 30/04/25 | 24.80 | 25.36 | 24.43 | 25.32 | 14,449,998 |
| 29/04/25 | 26.015 | 26.355 | 25.985 | 26.27 | 6,063,280 |
| 28/04/25 | 26.24 | 26.41 | 25.71 | 26.17 | 8,910,306 |
| 25/04/25 | 26.31 | 26.525 | 25.57 | 26.06 | 15,817,851 |
| 24/04/25 | 24.75 | 26.12 | 24.73 | 25.75 | 13,931,418 |
| 23/04/25 | 25.98 | 27.14 | 25.42 | 25.61 | 11,119,966 |
| 22/04/25 | 24.35 | 25.245 | 24.12 | 24.68 | 12,540,635 |
| 21/04/25 | 24.85 | 24.90 | 23.73 | 24.21 | 9,200,718 |
|
|
||||
|
|
||||
|
|