| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.04▲ | 25.99▲ | 25.99▲ | 26.17▼ | 26.21▼ |
| MA10 | 26.02▲ | 25.97▲ | 25.98▲ | 26.11▲ | 27.68▼ |
| MA20 | 25.99▲ | 25.94▲ | 26.12▼ | 26.50▼ | 31.10▼ |
| MA50 | 25.96▲ | 26.15▼ | 26.11▼ | 28.40▼ | 32.27▼ |
| MA100 | 25.95▲ | 26.12▼ | 26.59▼ | 31.72▼ | 33.57▼ |
| MA200 | 26.09▲ | 26.66▼ | 26.31▼ | 31.96▼ | 29.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.023▲ | -0.002▼ | 0.116▲ | -0.674▼ |
| RSI | 68.527▲ | 52.678▲ | 49.251▼ | 43.369▼ | 37.237▼ |
| STOCH | 59.528 | 61.090 | 55.862 | 29.659 | 14.774▼ |
| WILL %R | -32.500 | -17.333▲ | -41.176 | -72.763 | -85.028▼ |
| CCI | 264.399▲ | 183.361▲ | 32.558 | -58.947 | -66.804 |
|
Wednesday, December 24, 2025 08:34 AM
While Pinterest has struggled mightily in the past half-year period, a measurable sentiment shift could be on the way for PINS stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 25.97 | 26.16 | 25.765 | 26.13 | 4,391,798 |
| 23/12/25 | 26.08 | 26.255 | 25.685 | 26.02 | 10,250,014 |
| 22/12/25 | 26.30 | 26.63 | 26.12 | 26.39 | 10,104,501 |
| 19/12/25 | 26.11 | 26.47 | 25.715 | 26.08 | 85,828,434 |
| 18/12/25 | 26.00 | 26.745 | 26.00 | 26.24 | 14,023,527 |
| 17/12/25 | 25.78 | 26.395 | 25.67 | 25.88 | 18,350,768 |
| 16/12/25 | 25.60 | 25.97 | 25.52 | 25.78 | 15,700,702 |
| 15/12/25 | 26.01 | 26.17 | 25.445 | 25.76 | 15,405,137 |
| 12/12/25 | 26.90 | 27.06 | 25.89 | 25.99 | 20,568,011 |
| 11/12/25 | 27.50 | 27.86 | 26.845 | 26.88 | 15,121,003 |
|
|
||||
|
|
||||
|
|