| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.97▲ | 34.10▼ | 34.06▼ | 33.41▲ | 32.46▲ |
| MA10 | 34.03▼ | 34.05▼ | 33.86▲ | 33.08▲ | 34.33▼ |
| MA20 | 34.04▼ | 33.81▲ | 33.54▲ | 32.47▲ | 35.11▼ |
| MA50 | 34.06▼ | 33.60▲ | 33.22▲ | 34.48▼ | 32.85▲ |
| MA100 | 33.89▲ | 33.24▲ | 32.58▲ | 35.29▼ | 34.43▼ |
| MA200 | 33.54▲ | 32.53▲ | 33.25▲ | 33.47▲ | 29.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.008▲ | 0.052▲ | 0.326▲ | -0.511▼ |
| RSI | 43.923▼ | 56.610▲ | 60.389▲ | 54.009▲ | 50.209▲ |
| STOCH | 18.870▼ | 63.842 | 79.829 | 73.392 | 22.560 |
| WILL %R | -68.000 | -31.980 | -22.340▲ | -8.189▲ | -61.698 |
| CCI | -72.697 | 10.386 | 62.314 | 115.527▲ | -58.555 |
|
Thursday, October 23, 2025 01:41 AM
Pinterest trades at $33.10 per share and has stayed right on track with the overall market, gaining 29.2% over the last six months. At the same time, the S&P 500 has returned 24.7%.
|
|
Wednesday, October 22, 2025 08:32 PM
Pinterest’s Gen Z growth, e-commerce expansion, and strong margins make it a compelling stock in 2025. Read here for an analysis of PINS stock.
|
|
Wednesday, October 22, 2025 04:00 PM
Pinterest (PINS) reached $32.99 at the closing of the latest trading day, reflecting a -2.25% change compared to its last close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 34.00 | 34.30 | 33.57 | 33.97 | 7,956,332 |
| 23/10/25 | 33.10 | 33.53 | 32.8713 | 33.45 | 6,165,354 |
| 22/10/25 | 33.69 | 33.82 | 32.78 | 32.99 | 8,287,105 |
| 21/10/25 | 32.97 | 34.00 | 32.88 | 33.75 | 7,229,930 |
| 20/10/25 | 32.69 | 33.25 | 32.65 | 32.90 | 7,951,261 |
| 17/10/25 | 32.13 | 32.64 | 31.96 | 32.39 | 7,707,543 |
| 16/10/25 | 33.30 | 34.1607 | 32.265 | 32.59 | 8,751,938 |
| 15/10/25 | 33.78 | 34.25 | 32.87 | 33.33 | 12,124,518 |
| 14/10/25 | 31.69 | 33.5876 | 31.59 | 33.12 | 17,013,606 |
| 13/10/25 | 30.99 | 32.29 | 30.71 | 32.27 | 10,940,210 |
|
|
||||
|
|
||||
|
|