P3 Health Partners Inc - Class A (PIII) Stock Price

9.19 ▲ +0.32 (+3.61%)
Open: 9.19 Vol: 0 Day's range: 9.19 - 9.19 May 02, 09:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PIII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.15▲ 9.18▲ 9.18▲ 8.97▲ 8.70▲
MA10 9.04▲ 8.99▲ 8.99▲ 9.00▲ 8.82▲
MA20 8.97▲ 9.27▼ 9.29▼ 8.87▲ 9.61▼
MA50 9.58▼ 8.96▲ 8.79▲ 9.05▲ 17.34▼
MA100 9.10▲ 8.81▲ 8.77▲ 9.74▼ 47.42▼
MA200 8.90▲ 8.82▲ 9.16▲ 15.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ -0.025▼ -0.025▼ 0.032▲ 0.714▲
RSI 50.017▲ 50.729▲ 52.293▲ 52.276▲ 39.520▼
STOCH 80.292▲ 81.927▲ 81.927▲ 49.869     36.042    
WILL %R -17.647▲ -31.858     -31.858     -31.348     -59.780    
CCI 67.065     44.542     45.829     43.758     -20.505    
Latest Filters Detected On PIII
RSI $PIII RSI(14) Crossed Above 50 Set Alert
MACD $PIII MACD(12,26,9) Crossed Above Zero Set Alert
MA $PIII Price Crossed Above MA(50) Set Alert
MA $PIII Price Crossed Above MA(13) Set Alert
MA $PIII Price Crossed Above MA(7) Set Alert
GAP $PIII Open Gap Up %3 Set Alert
GAP $PIII Open Gap Up %2 Set Alert
CDL $PIII Doji Candlestick Pattern Detected Set Alert
P3 Health Partners Inc - Class A News
Wednesday, April 30, 2025 05:15 AM
Q1 2025 Earnings Call Transcript April 29, 2025 Polaris Inc. beats earnings expectations. Reported EPS is $-0.9, expectations were $-0.91. Operator: Welcome to the Polaris First Quarter 2025 Earnings ...
Wednesday, April 30, 2025 12:13 AM
Despite a challenging quarter with decreased sales and negative EPS, Polaris Inc (PII) demonstrates resilience through strategic tariff mitigation and strong cash flow management.
Tuesday, April 29, 2025 09:33 PM
Retail Slowdown, Tariffs Jolt Leisure Stocks: Analyst Revises Estimates For Topgolf, Harley-Davidson And More KeyBanc analyst Noah Zatzkin warns of growing risks ahead of Q1 FY25 earnings for ...
PIII historical stock data
date open high low close volume
02/05/25 9.19 9.19 9.19 9.19 0
01/05/25 9.00 9.00 8.70 8.87 2,848
30/04/25 8.72 9.075 8.72 8.99 3,388
28/04/25 9.04 9.28 8.69 8.86 2,938
25/04/25 9.7419 9.7419 8.94 8.94 7,348
24/04/25 8.92 9.50 8.63 9.50 5,554
23/04/25 9.09 9.15 8.5085 8.89 8,712
22/04/25 8.66 9.03 8.36 8.89 7,000
21/04/25 9.08 9.55 8.4001 8.67 18,494
17/04/25 9.85 9.85 8.9901 9.24 10,734
Quote Details
52wk Low:7.00
52wk High:40.50
Vol:0
Avg Vol(3m):6.8M
1Y Chng:-69.55%
1M Chng:+8.18%
Add to Watch List