| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▲ | 3.07▲ | 3.05▲ | 3.15▲ | 2.36▲ |
| MA10 | 3.12▼ | 2.99▲ | 2.98▲ | 2.75▲ | 2.49▲ |
| MA20 | 3.08▲ | 3.03▲ | 3.18▼ | 2.44▲ | 4.05▼ |
| MA50 | 3.05▲ | 3.04▲ | 2.75▲ | 2.58▲ | 6.30▼ |
| MA100 | 3.38▼ | 2.62▲ | 2.40▲ | 4.45▼ | 12.82▼ |
| MA200 | 2.98▲ | 2.73▲ | 3.29▼ | 5.96▼ | 71.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.012▲ | -0.031▼ | 0.141▲ | 0.034▲ |
| RSI | 52.557▲ | 51.406▲ | 52.802▲ | 59.057▲ | 37.058▼ |
| STOCH | 38.704 | 64.420 | 65.489 | 55.199 | 28.822 |
| WILL %R | -11.111▲ | -36.364 | -27.317 | -47.573 | -58.056 |
| CCI | 36.473 | 66.916 | 53.527 | 85.902 | 8.586 |
|
Friday, March 13, 2026 05:05 AM
P3 Health Partners Inc. (“P3” or the “Company”) (NASDAQ: PIII), a patient-centered and physician-led population health management company, today announced that the Company plans to release its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 2.79 | 3.175 | 2.79 | 3.16 | 82,558 |
| 12/03/26 | 3.05 | 3.30 | 2.57 | 2.96 | 309,586 |
| 11/03/26 | 3.79 | 4.1398 | 2.35 | 3.10 | 537,776 |
| 10/03/26 | 2.94 | 4.14 | 2.92 | 3.64 | 891,239 |
| 09/03/26 | 2.235 | 2.96 | 2.1517 | 2.885 | 199,491 |
| 06/03/26 | 2.26 | 2.406 | 2.23 | 2.23 | 6,996 |
| 05/03/26 | 2.39 | 2.4618 | 2.30 | 2.35 | 14,706 |
| 04/03/26 | 2.61 | 2.68 | 2.3201 | 2.40 | 23,652 |
| 03/03/26 | 2.1699 | 2.74 | 2.16 | 2.64 | 22,723 |
| 02/03/26 | 2.13 | 2.23 | 2.1117 | 2.16 | 10,298 |
|
|
||||
|
|
||||
|
|