| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.64▼ | 8.64▼ | 8.64▼ | 8.70▼ | 7.93▲ |
| MA10 | 8.56▲ | 8.44▲ | 8.44▲ | 8.62▼ | 7.38▲ |
| MA20 | 7.97▲ | 7.86▲ | 7.84▲ | 8.02▲ | 7.32▲ |
| MA50 | 7.36▲ | 7.36▲ | 7.39▲ | 7.27▲ | 10.00▼ |
| MA100 | 7.20▲ | 7.05▲ | 7.06▲ | 7.40▲ | 26.51▼ |
| MA200 | 7.26▲ | 7.79▲ | 7.87▲ | 8.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.072▲ | 0.073▲ | 0.030▲ | 0.575▲ |
| RSI | 67.365▲ | 67.081▲ | 66.241▲ | 66.353▲ | 50.302▲ |
| STOCH | 79.062 | 84.348▲ | 84.348▲ | 78.283 | 70.229 |
| WILL %R | -16.058▲ | -14.379▲ | -14.379▲ | -19.412▲ | -10.543▲ |
| CCI | 51.765 | 59.991 | 59.991 | 39.827 | 169.419▲ |
|
Monday, September 08, 2025 07:12 AM
Detailed price information for P3 Health Partners Inc (PIII-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 29, 2025 05:10 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. P3 Health Partners ( (PIII)) has provided ...
|
|
Thursday, August 14, 2025 03:05 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 8.70 | 8.70 | 8.5275 | 8.60 | 1,771 |
| 11/09/25 | 8.683 | 8.702 | 8.4616 | 8.674 | 5,269 |
| 10/09/25 | 8.80 | 8.8765 | 8.68 | 8.68 | 3,051 |
| 09/09/25 | 8.78 | 8.90 | 8.62 | 8.79 | 4,910 |
| 08/09/25 | 8.8255 | 8.8255 | 8.66 | 8.781 | 2,175 |
| 05/09/25 | 8.90 | 8.93 | 8.7742 | 8.7742 | 5,570 |
| 04/09/25 | 8.81 | 8.85 | 8.65 | 8.764 | 2,011 |
| 03/09/25 | 8.30 | 8.625 | 8.30 | 8.53 | 3,265 |
| 02/09/25 | 8.34 | 8.75 | 8.0813 | 8.27 | 2,313 |
| 29/08/25 | 8.50 | 8.775 | 8.25 | 8.3298 | 6,416 |
|
|
||||
|
|
||||
|
|