| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.58▲ | 5.58▲ | 5.57▲ | 5.08▲ | 5.68▼ |
| MA10 | 5.61▲ | 5.63▼ | 5.63▼ | 5.21▼ | 7.17▼ |
| MA20 | 5.73▼ | 5.80▼ | 5.82▼ | 5.59▼ | 7.60▼ |
| MA50 | 6.61▼ | 6.99▼ | 7.21▼ | 7.39▼ | 8.16▼ |
| MA100 | 7.86▼ | 7.95▼ | 7.89▼ | 7.64▼ | 19.09▼ |
| MA200 | 7.65▼ | 7.45▼ | 7.50▼ | 7.78▼ | 93.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.049▲ | 0.060▲ | 0.050▲ | -0.263▼ |
| RSI | 42.636▼ | 41.554▼ | 40.863▼ | 30.831▼ | 32.931▼ |
| STOCH | 62.692 | 55.348 | 55.348 | 13.011▼ | 8.359▼ |
| WILL %R | -42.021 | -47.087 | -47.087 | -83.462▼ | -96.551▼ |
| CCI | -24.301 | -34.938 | -22.534 | -63.839 | -126.028▼ |
|
Wednesday, November 26, 2025 04:00 PM
It looks like Polaris Inc. (NYSE:PII) is about to go ex-dividend in the next three days. Typically, the ex-dividend date is one business day before the record date, which is the date on which a ...
|
|
Monday, November 17, 2025 04:04 PM
Fintel reports that on November 17, 2025, Lake Street maintained coverage of P3 Health Partners (NasdaqCM:PIII) with a Buy recommendation. As of November 17, 2025, the average one-year price target ...
|
|
Wednesday, September 03, 2025 05:00 PM
AlphaQuest LLC trimmed its position in shares of Polaris Inc. (NYSE:PII – Free Report) by 57.2% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 5.157 | 5.1883 | 5.08 | 5.1883 | 2,491 |
| 11/12/25 | 5.02 | 5.23 | 5.02 | 5.04 | 8,842 |
| 10/12/25 | 5.06 | 5.43 | 5.01 | 5.03 | 7,634 |
| 09/12/25 | 5.0899 | 5.0899 | 5.0201 | 5.0499 | 9,497 |
| 08/12/25 | 5.24 | 5.24 | 5.02 | 5.10 | 2,670 |
| 05/12/25 | 5.32 | 5.38 | 5.24 | 5.24 | 9,589 |
| 04/12/25 | 5.40 | 5.40 | 5.19 | 5.2514 | 1,945 |
| 03/12/25 | 5.19 | 5.62 | 5.14 | 5.62 | 7,497 |
| 02/12/25 | 5.26 | 5.30 | 5.18 | 5.30 | 36,193 |
| 01/12/25 | 5.38 | 5.39 | 5.1701 | 5.33 | 7,019 |
|
|
||||
|
|
||||
|
|