P3 Health Partners Inc - Class A (PIII) Stock Price

6.31 ▼ -0.37 (-5.54%)
Open: 6.31 Vol: 0 Day's range: 6.31 - 6.31 Jun 16, 11:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PIII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.47▼ 6.67▼ 6.67▼ 6.46▼ 6.86▼
MA10 6.89▼ 6.97▼ 6.97▼ 6.57▼ 7.80▼
MA20 7.27▼ 7.45▼ 7.45▼ 7.09▼ 8.52▼
MA50 8.05▼ 8.25▼ 8.28▼ 8.09▼ 14.57▼
MA100 8.80▼ 8.51▼ 8.52▼ 8.80▼ 36.73▼
MA200 8.74▼ 8.60▼ 8.72▼ 12.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.088▼ -0.090▼ -0.019▼ 0.325▲
RSI 28.151▼ 29.181▼ 29.581▼ 31.183▼ 31.991▼
STOCH 11.627▼ 16.777▼ 16.777▼ 15.591▼ 11.972▼
WILL %R -99.617▼ -99.642▼ -99.642▼ -91.473▼ -97.243▼
CCI -120.828▼ -153.274▼ -153.274▼ -98.446     -143.088▼
Latest Filters Detected On PIII
MA $PIII Price Crossed Below MA(7) Set Alert
▼ GAP $PIII Open Gap Down %5 Set Alert
▼ GAP $PIII Open Gap Down %3 Set Alert
▼ GAP $PIII Open Gap Down %2 Set Alert
CDL $PIII Doji Candlestick Pattern Detected Set Alert
P3 Health Partners Inc - Class A News
Bears are Losing Control Over P3 Health Partners (PIII), Here's Why It's a 'Buy' Now
Thursday, June 12, 2025 06:55 AM
The price trend for P3 Health Partners Inc. (PIII) has been bearish lately and the stock has lost 13.1% over the past two weeks. However, the formation of a hammer chart pattern in its last ...
Polaris Adventures Surpasses Over Two Million Customer Rides
Tuesday, June 03, 2025 07:56 PM
Polaris Adventures, the experience-focused division of Polaris Inc. (NYSE:PII), has reached a major milestone by surpassing two million customer rides.
P3 Health Partners Inc. (NASDAQ:PIII) Q1 2025 Earnings Call Transcript
Saturday, May 17, 2025 02:52 PM
P3 Health Partners Inc. (NASDAQ:PIII) Q1 2025 Earnings Call Transcript May 15, 2025 P3 Health Partners Inc. misses on earnings expectations. Reported EPS is $-6.28 EPS, expectations were $-5.
PIII historical stock data
date open high low close volume
16/06/25 6.31 6.31 6.31 6.31 435
13/06/25 6.525 6.68 6.525 6.68 1,234
12/06/25 6.28 6.57 6.20 6.35 2,210
11/06/25 6.45 6.45 6.33 6.42 7,240
09/06/25 6.4901 6.64 6.47 6.56 4,370
06/06/25 6.62 6.62 6.62 6.62 1,991
05/06/25 6.53 6.7294 6.47 6.475 3,520
04/06/25 6.9248 6.9248 6.50 6.50 4,157
03/06/25 6.97 7.15 6.78 6.79 5,439
02/06/25 7.45 7.45 6.91 7.03 20,010
Quote Details
52wk Low:6.20
52wk High:32.54
Vol:0
Avg Vol(3m):2M
1Y Chng:-71.97%
1M Chng:-28.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.29B