PHYS (PHYS.T) Stock Price

24.75 ▲ +0.11 (+0.45%)
Open: 24.63 Vol: 299.7K Day's range: 24.63 - 24.87 Apr 25, 16:00 EDT
Loading chart ...
PHYS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.83▼ 24.60▲
MA10 N/A     N/A     N/A     25.08▼ 23.46▲
MA20 N/A     N/A     N/A     24.71▲ 22.27▲
MA50 N/A     N/A     N/A     23.12▲ 21.19▲
MA100 N/A     N/A     N/A     22.13▲ 20.02▲
MA200 N/A     N/A     N/A     21.29▲ 19.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.136▼ 0.347▲
RSI N/A     N/A     N/A     59.434▲ 72.502▲
STOCH N/A     N/A     N/A     33.603     90.148▲
WILL %R N/A     N/A     N/A     -76.692▼ -20.441▲
CCI N/A     N/A     N/A     -55.459     102.203▲
Latest Filters Detected On PHYS.T
CDL $PHYS.T Engulfing Candlestick Pattern Detected Set Alert
PHYS News
PHYS.T historical stock data
date open high low close volume
25/04/24 24.63 24.87 24.63 24.75 299,702
24/04/24 24.68 24.84 24.61 24.64 43,570
23/04/24 24.50 24.70 24.50 24.59 90,891
22/04/24 24.91 24.91 24.65 24.72 162,378
19/04/24 25.42 25.59 25.35 25.47 68,424
18/04/24 25.45 25.51 25.25 25.42 34,989
17/04/24 25.48 25.56 25.21 25.33 27,883
16/04/24 25.39 25.62 25.29 25.57 107,238
15/04/24 24.91 25.40 24.70 25.38 76,451
12/04/24 25.52 25.77 24.84 24.88 725,735
Quote Details
52wk Low:19.15
52wk High:25.77
Vol:299.7K
Avg Vol(3m):1.2M
1Y Chng:+16.42%
1M Chng:+8.79%
Add to Watch List