PHX Energy Services Corp (PHX.T) Stock Price

8.96 ▼ -0.36 (-3.86%)
Open: 9.47 Vol: 343.29K Day's range: 8.81 - 9.47 Feb 28, 16:00 EST
Loading chart ...
PHX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.08▼ 9.01▼
MA10 N/A     N/A     N/A     9.11▼ 8.86▲
MA20 N/A     N/A     N/A     9.10▼ 8.56▲
MA50 N/A     N/A     N/A     8.78▲ 7.59▲
MA100 N/A     N/A     N/A     8.44▲ 7.19▲
MA200 N/A     N/A     N/A     7.69▲ 5.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.031▼ 0.005▲
RSI N/A     N/A     N/A     48.015▼ 57.077▲
STOCH N/A     N/A     N/A     43.336     65.597    
WILL %R N/A     N/A     N/A     -77.273▼ -43.850    
CCI N/A     N/A     N/A     -34.065     52.920    
Latest Filters Detected On PHX.T
RSI $PHX.T RSI(14) Crossed Below 50 Set Alert
MA $PHX.T Price Crossed Below MA(26) Set Alert
MA $PHX.T Price Crossed Below MA(13) Set Alert
MA $PHX.T Price Crossed Below MA(7) Set Alert
CDL $PHX.T Engulfing Candlestick Pattern Detected Set Alert
PHX Energy Services Corp News
PHX.T historical stock data
date open high low close volume
28/02/24 9.47 9.47 8.81 8.96 343,285
27/02/24 9.00 9.35 9.00 9.32 102,103
26/02/24 8.97 9.07 8.92 9.07 59,216
23/02/24 9.10 9.10 8.88 9.02 75,184
22/02/24 9.14 9.35 9.01 9.01 51,540
21/02/24 9.14 9.18 9.10 9.18 30,438
20/02/24 9.28 9.28 8.98 9.04 34,402
16/02/24 9.17 9.43 9.17 9.20 31,156
15/02/24 9.02 9.32 9.02 9.30 49,260
14/02/24 8.84 9.21 8.84 8.95 46,732
Quote Details
52wk Low:5.58
52wk High:9.78
Vol:343.29K
Avg Vol(3m):1.5M
1Y Chng:+26.02%
1M Chng:+4.31%
Add to Watch List