| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.11▲ | 28.13▼ | 28.24▼ | 28.33▼ | 28.71▼ |
| MA10 | 28.13▼ | 28.25▼ | 28.30▼ | 28.97▼ | 27.34▲ |
| MA20 | 28.13▼ | 28.29▼ | 28.33▼ | 28.75▼ | 27.74▲ |
| MA50 | 28.29▼ | 28.41▼ | 28.97▼ | 27.18▲ | 28.30▼ |
| MA100 | 28.29▼ | 29.04▼ | 29.02▼ | 27.59▲ | 27.67▲ |
| MA200 | 28.38▼ | 28.93▼ | 27.81▲ | 27.67▲ | 29.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.015▼ | 0.020▲ | -0.211▼ | 0.266▲ |
| RSI | 42.517▼ | 36.765▼ | 33.237▼ | 48.770▼ | 51.375▲ |
| STOCH | 30.711 | 25.278 | 42.826 | 11.201▼ | 73.941 |
| WILL %R | -37.037 | -80.909▼ | -80.909▼ | -95.579▼ | -40.000 |
| CCI | -34.069 | -95.187 | -127.592▼ | -110.511▼ | 58.667 |
|
Saturday, December 27, 2025 11:59 PM
PG&E Corporation (NYSE:PCG) is included among the 15 Dividend Stocks with Low Payout Ratios and Strong Upside. On December 16, Morgan Stanley lowered the firm’s price target on PG&E Corporation ...
|
|
Saturday, December 20, 2025 04:54 AM
PG&E Corporation (NYSE:PCG) is included among the 11 Best Utility Stocks to Invest in According to Hedge Funds. PG&E Corporation (NYSE:PCG) provides natural gas and electric service to residential and ...
|
|
Thursday, December 18, 2025 04:00 AM
PG&E Corporation (NYSE:PCG) is one of the Undervalued Stocks with Biggest Upside Potential. On December 12, Aidan Kelly from J.P.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 28.55 | 28.55 | 28.01 | 28.115 | 16,354 |
| 29/12/25 | 28.19 | 28.575 | 28.11 | 28.37 | 77,121 |
| 26/12/25 | 28.51 | 28.6425 | 28.17 | 28.20 | 60,800 |
| 24/12/25 | 28.875 | 28.875 | 28.27 | 28.55 | 67,846 |
| 23/12/25 | 28.78 | 29.0318 | 28.42 | 28.42 | 109,557 |
| 22/12/25 | 29.59 | 29.96 | 28.93 | 28.94 | 95,412 |
| 19/12/25 | 30.01 | 30.385 | 29.43 | 29.63 | 209,270 |
| 18/12/25 | 30.00 | 30.31 | 29.63 | 30.02 | 116,891 |
| 17/12/25 | 29.59 | 30.025 | 29.4501 | 29.82 | 114,499 |
| 16/12/25 | 29.61 | 29.96 | 29.405 | 29.60 | 86,226 |
|
|
||||
|
|
||||
|
|