| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.46▲ | 27.47▲ | 27.51▲ | 28.07▼ | 28.60▼ |
| MA10 | 27.45▲ | 27.47▲ | 27.66▼ | 28.62▼ | 27.67▼ |
| MA20 | 27.44▲ | 27.68▼ | 27.88▼ | 28.84▼ | 27.85▼ |
| MA50 | 27.47▲ | 27.99▼ | 28.35▼ | 27.54▲ | 30.00▼ |
| MA100 | 27.72▼ | 28.47▼ | 28.84▼ | 27.99▼ | 27.72▼ |
| MA200 | 27.97▼ | 28.85▼ | 28.72▼ | 29.27▼ | 30.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.006▲ | -0.016▼ | -0.243▼ | 0.168▲ |
| RSI | 63.652▲ | 44.840▼ | 36.247▼ | 39.303▼ | 47.212▼ |
| STOCH | 65.191 | 32.975 | 17.450▼ | 8.119▼ | 71.359 |
| WILL %R | 0.000▲ | -61.111 | -63.871 | -89.416▼ | -49.882 |
| CCI | 250.894▲ | -5.391 | -61.939 | -160.872▼ | -20.292 |
|
Monday, September 29, 2025 10:22 AM
PG&E (NYSE:PCG) +0.5% in Monday's trading as the California utility said Monday it plans $73 billion in capital spending by 2030 to strengthen its grid to meet surging demand from the data center-led ...
|
|
Sunday, September 28, 2025 10:39 PM
PG&E Corporation (NYSE: PCG) is one of the Ridiculously Cheap Stocks to Buy According to Analysts. On September 18, Morgan Stanley analyst David Arcaro upgraded PG&E Corporation (NYSE:PCG) from ...
|
|
Thursday, September 25, 2025 07:49 AM
Peapack-Gladstone Financial Corporation (NASDAQ Global Select Market: PGC) and Peapack Private Bank & Trust are pleased to announce the appointment of Robert Melle as Senior Managing Director ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 27.80 | 27.90 | 27.31 | 27.60 | 79,440 |
| 29/09/25 | 28.22 | 28.22 | 27.73 | 27.92 | 100,384 |
| 26/09/25 | 28.32 | 28.74 | 28.08 | 28.14 | 61,469 |
| 25/09/25 | 28.32 | 28.53 | 28.06 | 28.28 | 57,606 |
| 24/09/25 | 28.70 | 28.85 | 28.15 | 28.42 | 58,959 |
| 23/09/25 | 29.22 | 29.58 | 28.52 | 28.53 | 67,534 |
| 22/09/25 | 29.03 | 29.695 | 28.86 | 29.07 | 135,193 |
| 19/09/25 | 29.88 | 29.88 | 29.04 | 29.06 | 230,873 |
| 18/09/25 | 29.56 | 30.05 | 29.0797 | 29.94 | 101,459 |
| 17/09/25 | 29.18 | 29.995 | 29.095 | 29.28 | 103,956 |
|
|
||||
|
|
||||
|
|