| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.68▲ | 35.50▲ | 35.41▲ | 35.10▲ | 34.21▲ |
| MA10 | 35.46▲ | 35.37▲ | 35.18▲ | 34.65▲ | 34.00▲ |
| MA20 | 35.39▲ | 35.18▲ | 35.00▲ | 34.21▲ | 31.18▲ |
| MA50 | 35.23▲ | 34.90▲ | 34.82▲ | 33.53▲ | 29.04▲ |
| MA100 | 35.13▲ | 34.70▲ | 34.18▲ | 30.64▲ | 28.88▲ |
| MA200 | 34.87▲ | 34.16▲ | 33.98▲ | 29.16▲ | 29.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.058▲ | 0.054▲ | 0.116▲ | 0.394▲ |
| RSI | 69.310▲ | 68.078▲ | 71.007▲ | 63.774▲ | 67.756▲ |
| STOCH | 74.011 | 79.444 | 72.996 | 75.597 | 78.581 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.140▲ | -0.454▲ |
| CCI | 139.041▲ | 191.045▲ | 231.407▲ | 141.839▲ | 87.531 |
| CDL | $PGC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, March 26, 2026 06:50 AM
Peapack-Gladstone Financial Corporation (NASDAQ: PGC) (the "Company"), the holding company for Peapack Private Bank & Trust, has announced a $50 million preferred stock commitment from affiliates ...
|
|
Thursday, March 26, 2026 01:20 AM
Gladstone Financial Corporation (NASDAQ: PGC) (the “Company”), the holding company for Peapack Private Bank & Trust, has announced a $50 million preferred stock commitment from affiliates of Strategic ...
|
|
Tuesday, March 24, 2026 12:42 PM
PG&E Corporation (NYSE:PCG) is one of the 8 Must-Buy Nuclear Energy Stocks to Invest In. On March 18, 2026, JPMorgan raised the price target on PG&E Corporation (NYSE:PCG) to $24 from $21 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 35.63 | 35.83 | 35.405 | 35.83 | 15,259 |
| 31/03/26 | 35.39 | 35.64 | 34.75 | 35.21 | 121,306 |
| 30/03/26 | 35.06 | 35.285 | 34.40 | 34.93 | 128,936 |
| 27/03/26 | 34.65 | 34.77 | 34.40 | 34.71 | 118,604 |
| 26/03/26 | 34.34 | 34.99 | 34.16 | 34.83 | 57,740 |
| 25/03/26 | 35.36 | 35.87 | 34.45 | 34.58 | 84,008 |
| 24/03/26 | 34.11 | 35.425 | 33.71 | 34.98 | 135,659 |
| 23/03/26 | 34.13 | 34.79 | 33.78 | 34.54 | 162,030 |
| 20/03/26 | 33.76 | 33.96 | 33.02 | 33.18 | 200,611 |
| 19/03/26 | 32.82 | 33.98 | 32.36 | 33.76 | 92,975 |
|
|
||||
|
|
||||
|
|