| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.46▲ | 26.51▲ | 26.51▲ | 26.50▲ | 26.49▲ |
| MA10 | 26.46▲ | 26.53▲ | 26.56▼ | 25.72▲ | 27.44▼ |
| MA20 | 26.50▲ | 26.58▼ | 26.72▼ | 26.08▲ | 27.32▼ |
| MA50 | 26.53▲ | 26.64▼ | 25.93▲ | 27.57▼ | 29.85▼ |
| MA100 | 26.64▼ | 25.83▲ | 25.65▲ | 27.57▼ | 27.46▼ |
| MA200 | 26.72▼ | 25.71▲ | 27.30▼ | 30.36▼ | 30.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.024▼ | -0.086▼ | 0.228▲ | -0.174▼ |
| RSI | 53.570▲ | 48.746▼ | 53.623▲ | 48.717▼ | 44.946▼ |
| STOCH | 41.556 | 28.254 | 17.672▼ | 70.828 | 36.495 |
| WILL %R | 0.000▲ | -73.214 | -73.214 | -24.512▲ | -66.562 |
| CCI | 88.155 | -57.595 | -77.152 | 95.866 | -81.320 |
| RSI | $PGC RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, August 12, 2025 10:44 PM
PG&E Corporation (NYSE:PCG) is one of the 11 Best Short-Term Stocks to Invest in. The booming data center demand and strong Q2 results are redefining the company’s position in the market.
|
|
Thursday, August 07, 2025 03:54 AM
NYSE:PCG Earnings and Revenue History August 7th 2025 How Do Unusual Items Influence Profit? Importantly, our data indicates that PG&E's profit was reduced by US$609m, due to unus ...
|
|
Monday, August 04, 2025 05:13 PM
PG&E (NYSE:PCG) finished +6.4% on Monday and has gained more than 8% in the two trading sessions since reporting mixed Q2 results, as the company said it does not plan to issue additional equity to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.97 | 27.09 | 26.375 | 26.54 | 242,040 |
| 14/08/25 | 26.89 | 27.18 | 26.1877 | 26.79 | 60,485 |
| 13/08/25 | 26.88 | 27.23 | 26.4734 | 27.19 | 88,988 |
| 12/08/25 | 25.41 | 26.72 | 25.41 | 26.67 | 106,240 |
| 11/08/25 | 25.04 | 25.41 | 24.905 | 25.33 | 84,373 |
| 08/08/25 | 25.00 | 25.20 | 24.66 | 24.95 | 70,132 |
| 07/08/25 | 25.30 | 25.72 | 24.685 | 24.91 | 132,464 |
| 06/08/25 | 24.97 | 25.10 | 24.755 | 24.89 | 93,850 |
| 05/08/25 | 24.98 | 25.05 | 24.415 | 25.01 | 107,678 |
| 04/08/25 | 24.75 | 25.075 | 24.60 | 24.95 | 82,936 |
|
|
||||
|
|
||||
|
|