| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.08▼ | 28.01▼ | 27.99▼ | 27.74▲ | 26.37▲ |
| MA10 | 28.09▼ | 27.97▼ | 27.88▲ | 27.25▲ | 28.08▼ |
| MA20 | 28.06▼ | 27.85▲ | 27.83▲ | 26.39▲ | 30.20▼ |
| MA50 | 27.91▲ | 27.68▲ | 27.54▲ | 28.61▼ | 28.89▼ |
| MA100 | 27.83▲ | 27.40▲ | 26.58▲ | 30.86▼ | 27.53▲ |
| MA200 | 27.64▲ | 26.41▲ | 27.10▲ | 30.22▼ | 30.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.015▲ | 0.007▲ | 0.379▲ | -0.658▼ |
| RSI | 44.520▼ | 54.021▲ | 56.114▲ | 53.635▲ | 44.750▼ |
| STOCH | 56.154 | 84.932▲ | 91.886▲ | 72.729 | 19.792▼ |
| WILL %R | -100.000▼ | -29.630 | -20.690▲ | -17.610▲ | -65.240 |
| CCI | -157.143▼ | 73.670 | 82.413 | 81.247 | -52.719 |
| ▼ GAP | $PGC Open Gap Down %2 | Set Alert |
|
Thursday, May 01, 2025 03:29 AM
NYSE:PCG Earnings and Revenue History May 1st 2025 How Do Unusual Items Influence Profit? For anyone who wants to understand PG&E's profit beyond the statutory numbers, it's impor ...
|
|
Sunday, April 27, 2025 08:10 PM
We recently published a list of the 10 Best Nuclear Energy Stocks to Buy According to Billionaires. In this article, we are going to take a look at where PG&E Corporation (NYSE:PCG) stands against ...
|
|
Sunday, April 27, 2025 05:00 PM
PG&E (NYSE:PCG – Free Report) had its price target increased by Guggenheim from $16.00 to $17.00 in a report issued on Friday,Benzinga reports.The brokerage currently has a neutral rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 27.30 | 28.145 | 27.30 | 27.94 | 67,287 |
| 30/04/25 | 27.34 | 27.96 | 27.0043 | 27.68 | 81,531 |
| 29/04/25 | 27.66 | 28.065 | 27.51 | 28.00 | 36,775 |
| 28/04/25 | 27.68 | 27.955 | 27.1324 | 27.59 | 63,896 |
| 25/04/25 | 27.29 | 27.575 | 26.9494 | 27.50 | 58,622 |
| 24/04/25 | 26.97 | 27.695 | 26.90 | 27.66 | 72,919 |
| 23/04/25 | 26.61 | 28.71 | 26.61 | 27.03 | 124,449 |
| 22/04/25 | 26.08 | 27.31 | 25.97 | 27.21 | 111,069 |
| 21/04/25 | 25.68 | 25.95 | 25.545 | 25.85 | 80,217 |
| 17/04/25 | 25.82 | 26.6125 | 25.82 | 26.09 | 78,842 |
|
|
||||
|
|
||||
|
|