| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.16▼ | 25.92▲ | 25.89▲ | 25.91▲ | 26.14▼ |
| MA10 | 26.14▼ | 25.81▲ | 25.60▲ | 25.63▲ | 27.19▼ |
| MA20 | 26.06▲ | 25.49▲ | 25.70▲ | 26.15▼ | 27.55▼ |
| MA50 | 25.85▲ | 25.83▲ | 25.71▲ | 27.40▼ | 28.97▼ |
| MA100 | 25.50▲ | 25.69▲ | 25.70▲ | 27.60▼ | 27.72▼ |
| MA200 | 25.74▲ | 25.80▲ | 26.49▼ | 28.31▼ | 29.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.104▲ | 0.063▲ | 0.078▲ | -0.184▼ |
| RSI | 59.929▲ | 64.252▲ | 58.955▲ | 46.958▼ | 43.449▼ |
| STOCH | 59.769 | 80.384▲ | 80.433▲ | 59.942 | 22.313 |
| WILL %R | -46.512 | -7.782▲ | -7.782▲ | -49.012 | -75.843▼ |
| CCI | -60.964 | 110.798▲ | 137.763▲ | 8.442 | -104.937▼ |
|
Wednesday, November 12, 2025 01:39 PM
Peapack-Gladstone Financial Corporation (NASDAQ Global Select Market: PGC) is proud to announce that Peapack Private Bank & Trust has been named one of the 2025 Best Banks to Work For. American ...
|
|
Wednesday, November 12, 2025 09:08 AM
We recently published 12 Latest Stocks on Jim Cramer’s Radar . PG&E Corporation (NYSE:PCG) is one of the stocks Jim Cramer recently discussed.
|
|
Thursday, November 06, 2025 07:50 AM
Peapack-Gladstone Financial Corporation (NASDAQ Global Select Market: PGC), the holding company for Peapack Private Bank & Trust and its investment banking subsidiary, Peapack Private Investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.31 | 26.25 | 24.875 | 26.00 | 474,476 |
| 13/11/25 | 25.86 | 26.00 | 24.94 | 25.40 | 439,762 |
| 12/11/25 | 26.20 | 26.605 | 25.86 | 25.99 | 81,459 |
| 11/11/25 | 25.99 | 26.455 | 25.71 | 26.20 | 66,878 |
| 10/11/25 | 25.85 | 26.09 | 25.50 | 25.98 | 94,437 |
| 07/11/25 | 25.45 | 25.77 | 25.185 | 25.69 | 105,526 |
| 06/11/25 | 25.32 | 25.58 | 25.03 | 25.47 | 86,895 |
| 05/11/25 | 24.80 | 25.87 | 24.80 | 25.66 | 127,197 |
| 04/11/25 | 24.88 | 25.24 | 24.71 | 24.76 | 92,572 |
| 03/11/25 | 25.24 | 25.24 | 24.73 | 25.10 | 80,673 |
|
|
||||
|
|
||||
|
|