Peapack-Gladstone Financial Corporation (PGC) Stock Price

27.185 ▲ +0.185 (+0.69%)
Open: 27.02 Vol: 0 Day's range: 26.75 - 27.365 Jun 16, 13:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.21▲ 27.27▼ 27.22▲ 27.78▼ 27.28▼
MA10 27.23▲ 27.19▲ 27.22▲ 27.74▼ 27.59▼
MA20 27.26▼ 27.26▼ 27.56▼ 27.72▼ 28.82▼
MA50 27.20▲ 27.74▼ 27.79▼ 27.43▼ 29.73▼
MA100 27.55▼ 27.73▼ 27.67▼ 29.35▼ 27.50▼
MA200 27.82▼ 27.58▼ 28.09▼ 30.43▼ 30.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.035▲ -0.030▼ -0.040▼ -0.114▼
RSI 50.796▲ 42.989▼ 40.236▼ 44.370▼ 44.225▼
STOCH 26.563     84.936▲ 45.649     58.124     55.664    
WILL %R -60.976     -20.325▲ -67.657     -72.316     -49.068    
CCI -24.683     29.396     -39.822     -140.933▼ -32.675    
Latest Filters Detected On PGC
CDL $PGC Harami Candlestick Pattern Detected Set Alert
Peapack-Gladstone Financial Corporation News
PGC historical stock data
date open high low close volume
16/06/25 27.02 27.365 26.75 27.24 17,539
13/06/25 27.67 28.075 26.93 27.00 52,602
12/06/25 27.88 28.305 27.1777 28.20 85,477
11/06/25 28.52 28.52 28.04 28.14 62,032
10/06/25 28.33 28.52 28.075 28.31 42,455
09/06/25 28.07 28.31 27.7556 28.01 49,203
06/06/25 27.68 27.87 27.37 27.87 75,963
05/06/25 27.46 27.75 27.08 27.31 63,994
04/06/25 27.80 27.88 27.24 27.42 58,446
03/06/25 27.22 28.03 27.22 27.86 55,979
Quote Details
52wk Low:20.80
52wk High:37.88
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+19.84%
1M Chng:-3.85%
Add to Watch List