| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.07▼ | 47.93▼ | 47.90▼ | 48.60▼ | 48.06▼ |
| MA10 | 48.36▼ | 48.23▼ | 48.33▼ | 48.33▼ | 46.84▲ |
| MA20 | 48.52▼ | 48.65▼ | 48.77▼ | 48.74▼ | 46.74▲ |
| MA50 | 48.87▼ | 48.77▼ | 48.45▼ | 46.13▲ | 48.09▼ |
| MA100 | 48.75▼ | 48.55▼ | 48.77▼ | 47.26▲ | 45.30▲ |
| MA200 | 48.67▼ | 48.94▼ | 47.55▲ | 48.45▼ | 47.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.154▼ | -0.188▼ | -0.229▼ | 0.349▲ |
| RSI | 39.861▼ | 40.648▼ | 41.607▼ | 48.364▼ | 51.209▲ |
| STOCH | 45.848 | 18.749▼ | 20.870 | 58.645 | 71.616 |
| WILL %R | -74.531 | -76.010▼ | -77.855▼ | -69.753 | -31.671 |
| CCI | -80.261 | -96.841 | -106.398▼ | -93.348 | 45.870 |
|
Friday, June 13, 2025 08:59 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Friday, June 13, 2025 03:16 AM
Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today: Peoples Financial Services PFIS: This bank holding company which provides a full range of commercial and retail banking ...
|
|
Thursday, June 12, 2025 08:44 AM
Based in Dunmore, Peoples Financial Services (PFIS) is in the Finance sector, and so far this year, shares have seen a price change of -4.47%. Currently paying a dividend of $0.62 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 47.255 | 47.73 | 47.255 | 47.73 | 749 |
| 13/06/25 | 48.90 | 49.1675 | 47.50 | 47.70 | 48,347 |
| 12/06/25 | 48.98 | 49.6715 | 48.50 | 49.15 | 18,673 |
| 11/06/25 | 49.99 | 49.99 | 48.65 | 48.89 | 12,854 |
| 10/06/25 | 49.20 | 49.68 | 49.19 | 49.525 | 10,730 |
| 09/06/25 | 48.48 | 49.30 | 48.2661 | 48.52 | 22,979 |
| 06/06/25 | 47.95 | 48.49 | 47.95 | 48.49 | 18,029 |
| 05/06/25 | 47.50 | 47.90 | 46.75 | 47.56 | 16,445 |
| 04/06/25 | 48.07 | 48.7879 | 47.23 | 47.40 | 12,117 |
| 03/06/25 | 47.21 | 48.8623 | 47.21 | 48.30 | 12,932 |
|
|
||||
|
|
||||
|
|