| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.77▼ | 47.97▼ | 48.02▼ | 48.91▼ | 50.81▼ |
| MA10 | 47.88▼ | 48.16▼ | 48.27▼ | 50.13▼ | 50.44▼ |
| MA20 | 47.98▼ | 48.62▼ | 48.90▼ | 51.33▼ | 49.98▼ |
| MA50 | 48.75▼ | 49.76▼ | 50.25▼ | 50.75▼ | 49.31▼ |
| MA100 | 49.76▼ | 50.79▼ | 51.27▼ | 50.27▼ | 46.42▲ |
| MA200 | 50.80▼ | 51.66▼ | 51.60▼ | 49.04▼ | 47.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.011▼ | -0.036▼ | -0.517▼ | -0.189▼ |
| RSI | 33.103▼ | 30.222▼ | 28.977▼ | 30.360▼ | 45.201▼ |
| STOCH | 34.667 | 14.021▼ | 11.539▼ | 11.713▼ | 61.873 |
| WILL %R | -96.571▼ | -97.600▼ | -98.522▼ | -99.485▼ | -82.406▼ |
| CCI | -100.371▼ | -176.375▼ | -161.357▼ | -166.117▼ | -107.980▼ |
|
Thursday, September 11, 2025 10:01 AM
Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. However, when you're an income investor, your ...
|
|
Thursday, September 11, 2025 09:58 AM
Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. However, when you're an income investor, your ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 47.58 | 47.61 | 47.58 | 47.61 | 1,504 |
| 30/09/25 | 48.46 | 50.535 | 47.80 | 48.61 | 33,234 |
| 29/09/25 | 49.87 | 49.87 | 48.125 | 48.78 | 36,580 |
| 26/09/25 | 50.38 | 50.38 | 48.51 | 49.66 | 26,719 |
| 25/09/25 | 50.18 | 50.49 | 49.58 | 49.915 | 15,496 |
| 24/09/25 | 50.54 | 51.36 | 50.28 | 50.58 | 26,611 |
| 23/09/25 | 51.24 | 52.04 | 50.57 | 50.85 | 27,424 |
| 22/09/25 | 51.26 | 51.59 | 50.82 | 50.99 | 32,471 |
| 19/09/25 | 52.93 | 52.93 | 51.04 | 51.31 | 108,120 |
| 18/09/25 | 52.00 | 53.05 | 51.27 | 52.98 | 82,299 |
|
|
||||
|
|
||||
|
|