Peoples Financial Services Corp (PFIS) Stock Price

56.88 ▲ +0.27 (+0.48%)
Open: 56.74 Vol: 12.38K Day's range: 56.2401 - 57.20 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.76▲ 56.75▲ 56.74▲ 55.99▲ 53.16▲
MA10 56.76▲ 56.61▲ 56.60▲ 55.64▲ 51.58▲
MA20 56.57▲ 56.33▲ 56.29▲ 53.35▲ 49.47▲
MA50 56.21▲ 55.95▲ 55.83▲ 51.43▲ 48.69▲
MA100 55.97▲ 54.97▲ 53.71▲ 49.48▲ 47.45▲
MA200 55.35▲ 52.75▲ 51.52▲ 49.73▲ 47.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.026▲ 0.033▲ 0.319▲ 0.799▲
RSI 59.346▲ 61.001▲ 60.803▲ 71.484▲ 66.322▲
STOCH 77.892     86.317▲ 88.846▲ 85.532▲ 65.169    
WILL %R -14.286▲ -11.465▲ -5.660▲ -3.970▲ -2.857▲
CCI 70.688     99.559     85.524     85.736     193.187▲
Latest Filters Detected On PFIS
BBANDS $PFIS Bollinger Bands Expanding Set Alert
CDL $PFIS Doji Candlestick Pattern Detected Set Alert
Peoples Financial Services Corp News
Peoples Financial Services (NASDAQ:PFIS) Is Paying Out A Larger Dividend Than Last Year
Thursday, February 05, 2026 02:37 AM
Peoples Financial Services Corp. ( NASDAQ:PFIS ) will increase its dividend from last year's comparable payment on ...
PFIS historical stock data
date open high low close volume
13/02/26 56.74 57.20 56.2401 56.88 12,376
12/02/26 56.35 56.785 55.335 56.61 39,834
11/02/26 55.68 57.02 55.37 55.93 44,309
10/02/26 55.42 55.47 54.00 55.30 18,352
09/02/26 55.79 56.13 55.11 55.22 19,369
06/02/26 55.90 56.87 55.88 56.12 24,242
05/02/26 55.015 56.42 54.1601 55.68 44,278
04/02/26 54.65 56.48 54.65 55.82 41,417
03/02/26 53.60 55.825 53.60 54.98 26,737
02/02/26 52.00 54.725 51.60 53.87 29,712
Quote Details
52wk Low:38.895
52wk High:57.20
Vol:12.38K
Avg Vol(3m):431.8K
1Y Chng:+20.00%
1M Chng:+18.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 565.79M