| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.21▼ | 44.06▼ | 43.92▼ | 43.32▲ | 42.36▲ |
| MA10 | 44.03▼ | 43.84▲ | 43.76▲ | 43.10▲ | 44.34▼ |
| MA20 | 43.77▲ | 43.73▲ | 43.58▲ | 42.23▲ | 47.46▼ |
| MA50 | 43.70▲ | 43.25▲ | 43.04▲ | 44.79▼ | 47.01▼ |
| MA100 | 43.31▲ | 42.81▲ | 42.28▲ | 48.27▼ | 44.96▼ |
| MA200 | 42.91▲ | 42.38▲ | 43.55▲ | 48.13▼ | 46.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.029▲ | 0.032▲ | 0.394▲ | -0.789▼ |
| RSI | 51.382▲ | 53.043▲ | 55.342▲ | 53.944▲ | 43.759▼ |
| STOCH | 69.561 | 82.463▲ | 60.427 | 73.184 | 23.917 |
| WILL %R | -51.880 | -46.154 | -46.154 | -17.048▲ | -65.469 |
| CCI | 32.887 | 68.970 | 100.310▲ | 129.026▲ | -52.079 |
|
Thursday, May 01, 2025 07:03 AM
Peoples Financial Services Corp. ("Peoples" or the "Company") (NASDAQ: PFIS), the bank holding company for Peoples Security ...
|
|
Friday, April 25, 2025 02:15 PM
Peoples Financial Services Corp. is the bank holding company of Peoples Security Bank and Trust Company, an independent community bank serving its retail and commercial customers through 39 ...
|
|
Monday, April 21, 2025 02:36 PM
Peoples Financial Services (NASDAQ:PFIS) has filed a shelf registration to offer up to $150 million in various securities. The offering may include common stock, preferred stock, debt securities, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 45.00 | 45.00 | 43.24 | 44.18 | 17,684 |
| 30/04/25 | 42.96 | 43.90 | 42.755 | 43.22 | 19,259 |
| 29/04/25 | 43.365 | 44.105 | 42.85 | 43.26 | 15,366 |
| 28/04/25 | 43.581 | 43.581 | 42.35 | 43.09 | 18,695 |
| 25/04/25 | 43.09 | 43.57 | 40.8883 | 42.855 | 17,735 |
| 24/04/25 | 44.126 | 44.126 | 42.7355 | 43.75 | 14,783 |
| 23/04/25 | 44.25 | 44.25 | 42.90 | 43.25 | 13,707 |
| 22/04/25 | 41.39 | 43.435 | 41.39 | 43.30 | 20,600 |
| 21/04/25 | 42.07 | 42.30 | 41.40 | 41.54 | 17,129 |
| 17/04/25 | 41.77 | 42.6276 | 41.77 | 42.59 | 33,715 |
|
|
||||
|
|
||||
|
|