| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.15▲ | 50.09▲ | 50.04▲ | 50.43▼ | 49.30▲ |
| MA10 | 50.02▲ | 50.11▲ | 50.16▲ | 49.05▲ | 49.54▲ |
| MA20 | 50.09▲ | 50.60▼ | 50.46▼ | 49.55▲ | 47.53▲ |
| MA50 | 50.67▼ | 49.43▲ | 48.86▲ | 49.83▲ | 48.65▲ |
| MA100 | 49.49▲ | 48.82▲ | 49.40▲ | 47.67▲ | 45.67▲ |
| MA200 | 48.77▲ | 50.14▲ | 50.59▼ | 49.22▲ | 47.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.141▼ | -0.160▼ | 0.245▲ | 0.129▲ |
| RSI | 48.844▼ | 51.124▲ | 53.996▲ | 52.306▲ | 53.970▲ |
| STOCH | 74.252 | 32.837 | 18.490▼ | 73.326 | 45.043 |
| WILL %R | -11.224▲ | -63.669 | -76.066▼ | -29.947 | -47.632 |
| CCI | 76.571 | -35.060 | -50.084 | 82.656 | 28.610 |
| CDL | $PFIS Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 10:34 AM
Peoples Financial Services stock shows strong profitability and solid asset quality. Click here to find out why I maintain my hold rating on PFIS.
|
|
Monday, August 04, 2025 07:03 AM
Peoples Financial Services Corp. ( NASDAQ:PFIS ) has announced that it will pay a dividend of $0.6175 per share on ...
|
|
Friday, August 01, 2025 10:01 AM
Based in Dunmore, Peoples Financial Services (PFIS) is in the Finance sector, and so far this year, shares have seen a price change of -4.83%. The holding company for Peoples Security Bank and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 50.88 | 51.385 | 49.39 | 50.18 | 53,699 |
| 14/08/25 | 50.46 | 51.065 | 49.965 | 50.58 | 18,102 |
| 13/08/25 | 51.38 | 51.86 | 50.885 | 51.54 | 14,955 |
| 12/08/25 | 49.14 | 51.2661 | 48.59 | 50.85 | 27,079 |
| 11/08/25 | 48.29 | 49.25 | 48.10 | 48.98 | 22,970 |
| 08/08/25 | 47.72 | 48.87 | 47.3101 | 47.98 | 12,397 |
| 07/08/25 | 47.94 | 48.04 | 46.90 | 47.28 | 15,506 |
| 06/08/25 | 47.19 | 48.11 | 47.19 | 47.45 | 18,526 |
| 05/08/25 | 47.95 | 47.95 | 46.615 | 47.49 | 17,761 |
| 04/08/25 | 47.19 | 48.51 | 46.90 | 48.18 | 29,735 |
|
|
||||
|
|
||||
|
|