Peoples Financial Services Corp (PFIS) Stock Price

48.71 ▼ -0.30 (-0.61%)
Open: 49.16 Vol: 20.08K Day's range: 48.44 - 49.33 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.69▲ 48.81▼ 48.81▼ 49.38▼ 50.35▼
MA10 48.77▼ 49.00▼ 49.03▼ 50.28▼ 48.74▼
MA20 48.96▼ 49.30▼ 49.28▼ 50.75▼ 49.37▼
MA50 49.28▼ 49.76▼ 50.28▼ 48.70▲ 48.49▲
MA100 49.77▼ 51.02▼ 50.90▼ 49.48▼ 46.77▲
MA200 50.81▼ 50.66▼ 49.63▼ 48.45▲ 47.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.037▼ -0.010▼ -0.452▼ 0.146▲
RSI 40.456▼ 38.577▼ 37.394▼ 41.749▼ 49.203▼
STOCH 17.235▼ 18.245▼ 14.361▼ 10.761▼ 72.544    
WILL %R -87.500▼ -91.416▼ -92.453▼ -95.144▼ -51.062    
CCI -51.384     -101.550▼ -101.141▼ -105.319▼ 32.689    
Latest Filters Detected On PFIS
▼ BREAK $PFIS Price Breaks 20 Days Low Set Alert
▼ BREAK $PFIS Price Breaks 10 Days Low Set Alert
Peoples Financial Services Corp News
Individual investors account for 60% of Peoples Financial Services Corp.'s (NASDAQ:PFIS) ownership, while institutions account for 32%
Tuesday, December 30, 2025 03:47 AM
Every investor in Peoples Financial Services Corp. (NASDAQ:PFIS) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 60% to be ...
Why Peoples Financial Services (PFIS) is a Great Dividend Stock Right Now
Thursday, September 11, 2025 08:44 AM
Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. However, when you're an income investor, your ...
Why Peoples Financial Services (PFIS) is a Top Dividend Stock for Your Portfolio
Friday, August 01, 2025 08:45 AM
Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But for income investors, generating consistent ...
PFIS historical stock data
date open high low close volume
31/12/25 49.16 49.33 48.44 48.71 20,080
30/12/25 49.40 49.51 48.88 49.01 12,915
29/12/25 49.295 49.965 49.27 49.66 38,098
26/12/25 49.915 49.955 49.01 49.555 20,249
24/12/25 49.64 50.23 49.00 49.97 15,401
23/12/25 50.05 50.32 49.51 49.67 18,058
22/12/25 50.905 51.16 50.10 50.40 25,943
19/12/25 52.28 52.89 50.63 51.14 59,090
18/12/25 52.78 52.78 51.14 52.36 19,974
17/12/25 52.29 52.75 49.20 52.32 33,339
Quote Details
52wk Low:38.895
52wk High:54.20
Vol:20.08K
Avg Vol(3m):501.7K
1Y Chng:-3.41%
1M Chng:+3.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 489.84M