| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.52▼ | 9.49▼ | 9.46▲ | 9.30▲ | 8.50▲ |
| MA10 | 9.53▼ | 9.45▲ | 9.41▲ | 9.07▲ | 8.39▲ |
| MA20 | 9.52▼ | 9.40▲ | 9.44▲ | 8.45▲ | 8.64▲ |
| MA50 | 9.46▲ | 9.38▲ | 9.16▲ | 8.37▲ | 8.71▲ |
| MA100 | 9.42▲ | 9.14▲ | 8.81▲ | 8.64▲ | 17.88▼ |
| MA200 | 9.45▲ | 8.73▲ | 8.37▲ | 8.50▲ | 21.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.010▲ | -0.007▼ | 0.137▲ | 0.184▲ |
| RSI | 44.108▼ | 57.497▲ | 59.171▲ | 63.830▲ | 54.959▲ |
| STOCH | 55.417 | 76.181 | 74.452 | 86.185▲ | 48.740 |
| WILL %R | -100.000▼ | -28.000 | -18.919▲ | -7.389▲ | -19.187▲ |
| CCI | -220.606▼ | 98.839 | 130.724▲ | 111.139▲ | 97.143 |
|
Saturday, April 26, 2025 09:18 AM
Short interest in Perion Network Ltd (NASDAQ:PERI) decreased during the last reporting period, falling from 1.15M to 1.02M. This put 2.59% of the company's publicly available shares short.
|
|
Tuesday, April 22, 2025 01:52 AM
Perion Network sees a strong start to 2025 with growth in key segments and the promising Perion One strategy. Find out why PERI stock is a Buy.
|
|
Monday, April 21, 2025 06:40 AM
One company to watch right now is Perion Network (PERI). PERI is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A. The stock is trading with P/E ratio of 8.73 right now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.33 | 9.55 | 9.271 | 9.48 | 357,095 |
| 30/04/25 | 9.35 | 9.48 | 9.18 | 9.33 | 270,912 |
| 29/04/25 | 9.37 | 9.63 | 9.34 | 9.625 | 501,161 |
| 28/04/25 | 8.97 | 9.295 | 8.97 | 9.18 | 462,410 |
| 25/04/25 | 8.95 | 9.16 | 8.90 | 8.91 | 384,197 |
| 24/04/25 | 8.64 | 8.99 | 8.64 | 8.95 | 436,950 |
| 23/04/25 | 8.88 | 8.99 | 8.595 | 8.62 | 463,341 |
| 22/04/25 | 8.97 | 9.07 | 8.70 | 8.74 | 536,640 |
| 21/04/25 | 8.84 | 9.07 | 8.73 | 8.98 | 554,897 |
| 17/04/25 | 8.68 | 9.09 | 8.57 | 8.875 | 725,347 |
|
|
||||
|
|
||||
|
|