| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.60▲ | 9.60▲ | 9.60▲ | 9.52▲ | 9.39▲ |
| MA10 | 9.60▲ | 9.58▲ | 9.51▲ | 9.41▲ | 8.92▲ |
| MA20 | 9.59▲ | 9.50▲ | 9.53▲ | 9.29▲ | 9.49▲ |
| MA50 | 9.58▲ | 9.54▲ | 9.48▲ | 9.15▲ | 9.42▲ |
| MA100 | 9.51▲ | 9.47▲ | 9.46▲ | 9.42▲ | 9.22▲ |
| MA200 | 9.53▲ | 9.45▲ | 8.99▲ | 9.44▲ | 17.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.017▲ | 0.012▲ | 0.037▲ | 0.018▲ |
| RSI | 60.647▲ | 63.238▲ | 58.699▲ | 59.185▲ | 52.588▲ |
| STOCH | 58.565 | 90.968▲ | 90.451▲ | 61.095 | 50.351 |
| WILL %R | 0.000▲ | 0.000▲ | -17.105▲ | -29.560 | -44.993 |
| CCI | 110.833▲ | 82.306 | 89.312 | 45.495 | 6.659 |
|
Thursday, June 25, 2026 10:50 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Perion Network Ltd. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, June 25, 2026 05:43 AM
We recently compiled a list of the 10 Most Promising Small-Cap Stocks to Buy According to Hedge Funds. Perion Network Ltd. (NASDAQ:PERI) is one of the most promising stocks on our list. TheFly ...
|
|
Thursday, June 25, 2026 01:43 AM
We recently compiled a list of the 10 Most Promising Small-Cap Stocks to Buy According to Hedge Funds. Perion Network Ltd. (NASDAQ:PERI) is one of the most promising stocks on our list. TheFly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 9.38 | 9.64 | 9.30 | 9.63 | 238,818 |
| 17/07/26 | 9.60 | 9.70 | 9.34 | 9.37 | 309,740 |
| 16/07/26 | 9.61 | 9.75 | 9.48 | 9.66 | 317,342 |
| 15/07/26 | 9.44 | 9.67 | 9.43 | 9.59 | 241,329 |
| 14/07/26 | 9.20 | 9.435 | 9.13 | 9.34 | 291,026 |
| 13/07/26 | 9.35 | 9.545 | 9.33 | 9.33 | 289,899 |
| 10/07/26 | 9.50 | 9.59 | 9.32 | 9.36 | 233,221 |
| 09/07/26 | 9.23 | 9.425 | 9.16 | 9.40 | 208,678 |
| 08/07/26 | 9.12 | 9.255 | 9.07 | 9.23 | 193,901 |
| 07/07/26 | 9.28 | 9.42 | 9.17 | 9.20 | 284,458 |
|
|
||||
|
|
||||
|
|