| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.40▼ | 11.40▲ | 11.40▲ | 11.41▼ | 9.78▲ |
| MA10 | 11.40▲ | 11.40▲ | 11.40▲ | 10.34▲ | 9.27▲ |
| MA20 | 11.40▲ | 11.40▲ | 11.41▼ | 9.58▲ | 9.41▲ |
| MA50 | 11.40▲ | 11.41▼ | 10.97▲ | 9.15▲ | 9.39▲ |
| MA100 | 11.40▲ | 10.82▲ | 9.83▲ | 9.31▲ | 9.40▲ |
| MA200 | 11.41▼ | 9.76▲ | 9.31▲ | 9.31▲ | 16.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.045▼ | 0.293▲ | 0.226▲ |
| RSI | 54.200▲ | 56.966▲ | 79.646▲ | 79.409▲ | 69.473▲ |
| STOCH | 100.000▲ | 41.667 | 29.444 | 98.738▲ | 49.218 |
| WILL %R | 0.000▲ | -50.000 | -66.667 | -1.987▲ | -1.923▲ |
| CCI | 4.965 | 93.333 | -22.626 | 77.154 | 195.427▲ |
|
Sunday, November 01, 2026 06:04 AM
Digital advertising technology company Perion Network has agreed to be acquired by Affle in an all-cash transaction valued at approximately $42 ...
|
|
Sunday, November 01, 2026 03:16 AM
US digital advertising company Affle international has signed a definitive agreement to acquire Israeli ad-tech company Perion Network (Nasdaq: PERI; TASE: PERI). Affle will pay $11.70 per share, a 34 ...
|
|
Thursday, June 18, 2026 11:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 11.39 | 11.41 | 11.39 | 11.40 | 1,084,513 |
| 06/11/26 | 11.41 | 11.42 | 11.39 | 11.39 | 1,833,400 |
| 05/11/26 | 11.41 | 11.45 | 11.41 | 11.41 | 1,242,927 |
| 04/11/26 | 11.44 | 11.46 | 11.39 | 11.45 | 1,710,359 |
| 03/11/26 | 11.40 | 11.435 | 11.39 | 11.42 | 1,319,817 |
| 02/11/26 | 11.42 | 11.43 | 11.37 | 11.41 | 7,813,668 |
| 30/10/26 | 8.78 | 8.82 | 8.63 | 8.70 | 192,226 |
| 29/10/26 | 8.68 | 8.87 | 8.58 | 8.84 | 166,785 |
| 28/10/26 | 8.57 | 8.696 | 8.53 | 8.68 | 366,177 |
| 27/10/26 | 8.56 | 8.695 | 8.50 | 8.67 | 149,932 |
|
|
||||
|
|
||||
|
|