Perion Network Ltd (PERI) Stock Price

8.62 ▲ +0.11 (+1.29%)
Open: 8.35 Vol: 1.18M Day's range: 8.35 - 8.985 Jun 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.71▼ 8.64▼ 8.63▲ 8.55▲ 8.38▲
MA10 8.70▼ 8.61▲ 8.61▲ 8.29▲ 9.34▼
MA20 8.67▼ 8.62▲ 8.59▲ 8.34▲ 9.32▼
MA50 8.62▲ 8.60▲ 8.48▲ 9.56▼ 9.51▼
MA100 8.63▲ 8.44▲ 8.23▲ 9.30▼ 9.18▼
MA200 8.59▲ 8.25▲ 8.89▼ 9.45▼ 17.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ -0.001▼ 0.122▲ -0.170▼
RSI 44.261▼ 51.672▲ 54.341▲ 46.851▼ 44.023▼
STOCH 77.859     48.853     39.532     79.757     15.077▼
WILL %R -77.778▼ -57.851     -57.851     -26.838     -72.702    
CCI -55.818     36.554     97.761     103.305▲ -74.280    
Latest Filters Detected On PERI
CDL $PERI Engulfing Candlestick Pattern Detected Set Alert
Perion Network Ltd News
PERI historical stock data
date open high low close volume
22/06/26 8.35 8.985 8.35 8.62 1,180,069
18/06/26 8.53 8.60 8.41 8.51 512,593
17/06/26 8.63 8.79 8.405 8.45 502,134
16/06/26 8.53 8.695 8.49 8.63 397,127
15/06/26 8.43 8.775 8.42 8.56 670,877
12/06/26 8.24 8.4899 8.24 8.42 646,716
11/06/26 7.90 8.32 7.79 8.27 520,582
10/06/26 7.805 7.925 7.765 7.91 454,422
09/06/26 7.72 7.94 7.72 7.84 530,826
08/06/26 7.86 7.895 7.625 7.71 636,395
Quote Details
52wk Low:7.625
52wk High:11.44
Vol:1.18M
Avg Vol(3m):7.9M
1Y Chng:-21.35%
1M Chng:-22.06%
Add to Watch List