| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.75▼ | 9.72▼ | 9.71▲ | 9.62▲ | 9.46▲ |
| MA10 | 9.74▼ | 9.69▲ | 9.63▲ | 9.49▲ | 9.07▲ |
| MA20 | 9.73▼ | 9.61▲ | 9.54▲ | 9.45▲ | 9.53▲ |
| MA50 | 9.70▲ | 9.56▲ | 9.52▲ | 8.95▲ | 9.43▲ |
| MA100 | 9.62▲ | 9.49▲ | 9.48▲ | 9.50▲ | 9.24▲ |
| MA200 | 9.53▲ | 9.47▲ | 9.39▲ | 9.43▲ | 17.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | 0.025▲ | 0.009▲ | 0.048▲ |
| RSI | 48.524▼ | 65.724▲ | 63.225▲ | 59.854▲ | 53.675▲ |
| STOCH | 71.991 | 83.597▲ | 92.659▲ | 74.600 | 66.587 |
| WILL %R | -62.500 | -17.544▲ | -11.905▲ | -6.061▲ | -42.524 |
| CCI | -169.697▼ | 102.006▲ | 91.312 | 134.665▲ | 42.972 |
| ▲ MA | $PERI MA(20) Crossed Above MA(200) | Set Alert |
|
Thursday, June 25, 2026 05:43 AM
We recently compiled a list of the 10 Most Promising Small-Cap Stocks to Buy According to Hedge Funds. Perion Network Ltd. (NASDAQ:PERI) is one of the most promising stocks on our list. TheFly ...
|
|
Saturday, February 21, 2026 05:00 AM
Perion Networks' FY '26 guidance implies 11% contribution ex-TAC growth at the midpoint, with adjusted EBITDA margins expanding 100 bps to 23%. Management targets greater than 20% CAGR in contribution ...
|
|
Friday, August 30, 2024 04:28 AM
We recently compiled a list of the 10 Best Small Cap AI Stocks to Buy According to Short Sellers. In this article, we are going to take a look at where Perion Network Ltd. (NASDAQ:PERI) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 9.60 | 9.76 | 9.60 | 9.72 | 261,734 |
| 31/07/26 | 9.49 | 9.56 | 9.345 | 9.54 | 183,444 |
| 30/07/26 | 9.58 | 9.58 | 9.345 | 9.58 | 212,908 |
| 29/07/26 | 9.63 | 9.755 | 9.58 | 9.65 | 234,511 |
| 28/07/26 | 9.488 | 9.64 | 9.48 | 9.61 | 294,847 |
| 27/07/26 | 9.40 | 9.5613 | 9.35 | 9.43 | 301,801 |
| 24/07/26 | 9.33 | 9.45 | 9.29 | 9.32 | 225,551 |
| 23/07/26 | 9.27 | 9.29 | 9.10 | 9.28 | 218,078 |
| 22/07/26 | 9.49 | 9.53 | 9.18 | 9.26 | 242,571 |
| 21/07/26 | 9.60 | 9.65 | 9.395 | 9.47 | 242,301 |
|
|
||||
|
|
||||
|
|