| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.64▼ | 9.67▼ | 9.59▲ | 9.79▼ | 10.14▼ |
| MA10 | 9.65▼ | 9.60▲ | 9.59▲ | 10.12▼ | 9.82▼ |
| MA20 | 9.67▼ | 9.60▲ | 9.70▼ | 10.42▼ | 9.13▲ |
| MA50 | 9.60▲ | 9.81▼ | 10.04▼ | 9.58▲ | 8.71▲ |
| MA100 | 9.60▲ | 10.09▼ | 10.37▼ | 9.13▲ | 16.25▼ |
| MA200 | 9.71▼ | 10.40▼ | 10.35▼ | 8.77▲ | 20.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.026▲ | 0.020▲ | -0.191▼ | 0.168▲ |
| RSI | 46.227▼ | 45.546▼ | 39.551▼ | 41.481▼ | 52.197▲ |
| STOCH | 20.370 | 77.781 | 40.157 | 20.960 | 62.010 |
| WILL %R | -100.000▼ | -34.545 | -50.000 | -87.413▼ | -45.000 |
| CCI | -142.909▼ | 34.539 | 11.990 | -130.187▼ | 23.851 |
|
Wednesday, May 14, 2025 09:21 AM
We have seen 42 institutional investors add shares of $PERI stock to their portfolio, and 75 decrease their positions in their most recent quarter.
|
|
Thursday, April 17, 2025 08:40 AM
Investors interested in stocks from the Internet - Content sector have probably already heard of Perion Network (PERI) and RELX PLC (RELX). But which of these two stocks offers value investors a ...
|
|
Tuesday, April 01, 2025 08:40 AM
Investors interested in Internet - Content stocks are likely familiar with Perion Network (PERI) and RELX PLC (RELX). But which of these two stocks offers value investors a better bang for their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 9.595 | 9.725 | 9.51 | 9.63 | 76,180 |
| 13/06/25 | 9.60 | 9.70 | 9.45 | 9.46 | 181,357 |
| 12/06/25 | 9.78 | 9.84 | 9.695 | 9.72 | 278,614 |
| 11/06/25 | 10.18 | 10.25 | 9.86 | 9.91 | 299,894 |
| 10/06/25 | 10.30 | 10.35 | 10.13 | 10.22 | 179,546 |
| 09/06/25 | 9.99 | 10.53 | 9.77 | 10.40 | 522,797 |
| 06/06/25 | 10.31 | 10.32 | 10.19 | 10.26 | 174,739 |
| 05/06/25 | 10.62 | 10.62 | 10.17 | 10.21 | 286,113 |
| 04/06/25 | 10.64 | 10.86 | 10.63 | 10.71 | 170,377 |
| 03/06/25 | 10.63 | 10.71 | 10.55 | 10.68 | 223,284 |
|
|
||||
|
|
||||
|
|