Perion Network Ltd (PERI) Stock Price

9.71 ▲ +0.23 (+2.43%)
Open: 9.51 Vol: 166.73K Day's range: 9.51 - 9.825 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.70▼ 9.75▼ 9.73▼ 9.63▲ 9.50▲
MA10 9.71▼ 9.74▼ 9.66▲ 9.62▲ 9.44▲
MA20 9.74▼ 9.65▲ 9.58▲ 9.60▲ 9.87▼
MA50 9.73▼ 9.61▲ 9.59▲ 9.44▲ 9.30▲
MA100 9.65▲ 9.60▲ 9.59▲ 9.92▼ 12.55▼
MA200 9.59▲ 9.61▲ 9.61▲ 9.47▲ 19.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.006▲ 0.022▲ 0.001▲ -0.067▼
RSI 33.620▼ 54.642▲ 55.907▲ 53.373▲ 50.709▲
STOCH 9.815▼ 63.889     84.832▲ 35.719     37.149    
WILL %R -88.889▼ -35.294     -32.432     -55.200     -64.552    
CCI -116.546▼ -7.729     54.724     45.744     -10.586    
Latest Filters Detected On PERI
RSI $PERI RSI(14) Crossed Above 50 Set Alert
▲ MACD $PERI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PERI Price Crossed Above MA(26) Set Alert
MA $PERI Price Crossed Above MA(13) Set Alert
MA $PERI Price Crossed Above MA(7) Set Alert
Perion Network Ltd News
PERI historical stock data
date open high low close volume
24/10/25 9.51 9.825 9.51 9.71 166,728
23/10/25 9.53 9.60 9.44 9.48 203,639
22/10/25 9.61 9.74 9.42 9.49 276,563
21/10/25 9.65 9.94 9.63 9.71 394,652
20/10/25 9.41 9.785 9.365 9.74 406,339
17/10/25 9.45 9.57 9.39 9.45 182,618
16/10/25 9.60 9.72 9.38 9.56 398,041
15/10/25 9.69 9.75 9.55 9.62 344,584
14/10/25 9.53 9.825 9.46 9.78 258,706
13/10/25 9.62 10.40 9.59 9.65 655,576
Quote Details
52wk Low:6.995
52wk High:11.786
Vol:166.73K
Avg Vol(3m):6.5M
1Y Chng:+9.22%
1M Chng:+5.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 434.45M