| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.68▲ | 9.66▲ | 9.67▲ | 9.69▼ | 9.63▲ |
| MA10 | 9.68▲ | 9.67▲ | 9.72▼ | 9.72▼ | 9.40▲ |
| MA20 | 9.67▲ | 9.72▼ | 9.71▼ | 9.60▲ | 9.52▲ |
| MA50 | 9.67▲ | 9.68▲ | 9.67▲ | 9.20▲ | 9.45▲ |
| MA100 | 9.71▼ | 9.66▲ | 9.64▲ | 9.56▲ | 9.28▲ |
| MA200 | 9.71▼ | 9.63▲ | 9.53▲ | 9.44▲ | 17.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.013▼ | -0.012▼ | 0.071▲ |
| RSI | 57.210▲ | 49.061▼ | 49.666▼ | 54.147▲ | 52.928▲ |
| STOCH | 44.035 | 39.046 | 25.021 | 74.347 | 76.205 |
| WILL %R | -30.769 | -65.672 | -65.672 | -29.206 | -42.837 |
| CCI | 33.573 | -5.303 | -59.027 | 34.056 | 77.877 |
|
Sunday, August 16, 2026 03:01 AM
Perion Network (NASDAQ:PERI) is positioning its Perion One platform as an AI-enabled layer designed to help advertisers manage campaigns across a fragmented digital advertising market, Chief Executive ...
|
|
Thursday, June 18, 2026 11:31 AM
Perion Network Ltd. (NASDAQ:PERI) is one of the best AI advertising stocks to buy, with an upside potential of 54.39%. The company is leaning into programmatic out-of-home advertising even as it ...
|
|
Saturday, November 30, 2024 07:26 AM
We recently published a list of 11 Best AdTech Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Perion Network Ltd. (NASDAQ:PERI) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 9.73 | 9.8901 | 9.575 | 9.68 | 291,848 |
| 14/08/26 | 9.76 | 9.8706 | 9.685 | 9.79 | 283,929 |
| 13/08/26 | 9.65 | 9.79 | 9.565 | 9.77 | 289,951 |
| 12/08/26 | 9.51 | 9.6701 | 9.445 | 9.59 | 407,529 |
| 11/08/26 | 9.84 | 10.14 | 9.59 | 9.635 | 503,569 |
| 10/08/26 | 9.16 | 9.905 | 8.565 | 9.81 | 1,179,159 |
| 07/08/26 | 9.75 | 9.98 | 9.74 | 9.81 | 312,686 |
| 06/08/26 | 9.62 | 9.745 | 9.445 | 9.67 | 370,494 |
| 05/08/26 | 9.72 | 9.75 | 9.51 | 9.62 | 258,188 |
| 04/08/26 | 9.79 | 9.95 | 9.75 | 9.81 | 365,722 |
|
|
||||
|
|
||||
|
|