| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.72▼ | 8.69▼ | 8.72▼ | 8.85▼ | 8.75▼ |
| MA10 | 8.72▼ | 8.72▼ | 8.72▼ | 8.68▲ | 8.92▼ |
| MA20 | 8.68▲ | 8.71▼ | 8.79▼ | 8.68▲ | 9.32▼ |
| MA50 | 8.71▼ | 8.84▼ | 8.79▼ | 9.00▼ | 9.56▼ |
| MA100 | 8.72▼ | 8.77▼ | 8.70▼ | 9.37▼ | 9.31▼ |
| MA200 | 8.78▼ | 8.71▼ | 8.68▲ | 9.69▼ | 18.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | -0.011▼ | 0.050▲ | -0.073▼ |
| RSI | 46.670▼ | 43.586▼ | 43.182▼ | 47.707▼ | 43.002▼ |
| STOCH | 66.203 | 36.444 | 47.518 | 66.815 | 31.833 |
| WILL %R | -46.154 | -65.000 | -73.077 | -46.414 | -71.778 |
| CCI | 8.097 | -56.820 | -16.584 | 5.776 | -65.299 |
|
Tuesday, March 10, 2026 04:29 AM
Perion Network Ltd. (NASDAQ and TASE: PERI), an advanced technology leader solving for the complexities of digital advertising through AI-native execution infrastructure, today announced the launch of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 8.81 | 8.835 | 8.615 | 8.70 | 661,771 |
| 09/03/26 | 8.87 | 8.89 | 8.62 | 8.72 | 961,372 |
| 06/03/26 | 8.94 | 9.01 | 8.80 | 8.95 | 193,165 |
| 05/03/26 | 8.85 | 9.1494 | 8.85 | 9.02 | 344,838 |
| 04/03/26 | 8.76 | 8.955 | 8.71 | 8.84 | 186,000 |
| 03/03/26 | 8.60 | 8.76 | 8.41 | 8.69 | 189,170 |
| 02/03/26 | 8.44 | 8.80 | 8.44 | 8.74 | 341,679 |
| 27/02/26 | 8.37 | 8.56 | 8.26 | 8.55 | 326,743 |
| 26/02/26 | 8.21 | 8.58 | 8.20 | 8.44 | 336,191 |
| 25/02/26 | 8.31 | 8.32 | 8.065 | 8.17 | 577,097 |
|
|
||||
|
|
||||
|
|