| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.24▲ | 10.23▲ | 10.25▼ | 10.63▼ | 10.02▲ |
| MA10 | 10.24▲ | 10.26▼ | 10.41▼ | 10.30▼ | 9.48▲ |
| MA20 | 10.23▲ | 10.43▼ | 10.59▼ | 10.08▲ | 9.38▲ |
| MA50 | 10.26▼ | 10.64▼ | 10.52▼ | 9.35▲ | 9.71▲ |
| MA100 | 10.44▼ | 10.46▼ | 10.13▲ | 9.43▲ | 9.19▲ |
| MA200 | 10.64▼ | 10.11▲ | 9.87▲ | 9.61▲ | 18.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.013▼ | -0.069▼ | 0.030▲ | 0.167▲ |
| RSI | 48.595▼ | 28.279▼ | 32.603▼ | 56.388▲ | 57.084▲ |
| STOCH | 40.476 | 31.093 | 12.091▼ | 84.645▲ | 78.931 |
| WILL %R | -42.857 | -82.258▼ | -85.333▼ | -47.531 | -26.235 |
| CCI | 6.222 | -62.205 | -81.772 | 33.048 | 141.527▲ |
|
Saturday, February 21, 2026 05:00 AM
Perion Networks' FY '26 guidance implies 11% contribution ex-TAC growth at the midpoint, with adjusted EBITDA margins expanding 100 bps to 23%. Management targets greater than 20% CAGR in contribution ...
|
|
Wednesday, February 18, 2026 05:15 AM
Perion Network (PERI) came out with quarterly earnings of $0.49 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.33 per share a year ago. These figures are ...
|
|
Sunday, January 04, 2026 11:01 PM
NEW YORK & TEL AVIV--(BUSINESS WIRE)--Perion Network Ltd. (NASDAQ and TASE: PERI), a leader in advanced technology solving for the complexities of modern advertising, today announced it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 10.68 | 10.68 | 10.13 | 10.23 | 172,516 |
| 22/04/26 | 10.74 | 10.88 | 10.65 | 10.74 | 170,602 |
| 21/04/26 | 10.81 | 11.00 | 10.67 | 10.74 | 223,294 |
| 20/04/26 | 10.59 | 10.86 | 10.58 | 10.81 | 263,356 |
| 17/04/26 | 10.50 | 10.66 | 10.47 | 10.61 | 377,245 |
| 16/04/26 | 10.40 | 10.53 | 10.33 | 10.47 | 208,613 |
| 15/04/26 | 9.80 | 10.3278 | 9.80 | 10.30 | 312,878 |
| 14/04/26 | 9.79 | 10.03 | 9.69 | 9.78 | 301,329 |
| 13/04/26 | 9.50 | 9.76 | 9.38 | 9.76 | 174,844 |
| 10/04/26 | 9.63 | 9.74 | 9.53 | 9.56 | 136,681 |
|
|
||||
|
|
||||
|
|