| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.18▲ | 10.15▲ | 10.15▲ | 10.12▲ | 10.03▲ |
| MA10 | 10.17▲ | 10.14▲ | 10.14▲ | 10.09▲ | 9.68▲ |
| MA20 | 10.15▲ | 10.14▲ | 10.12▲ | 9.95▲ | 9.64▲ |
| MA50 | 10.14▲ | 10.13▲ | 10.14▲ | 9.67▲ | 9.47▲ |
| MA100 | 10.14▲ | 10.15▲ | 9.95▲ | 9.71▲ | 11.18▼ |
| MA200 | 10.13▲ | 9.94▲ | 9.73▲ | 9.57▲ | 19.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.004▲ | 0.022▲ | 0.063▲ |
| RSI | 76.337▲ | 57.309▲ | 55.721▲ | 58.260▲ | 54.709▲ |
| STOCH | 98.148▲ | 82.568▲ | 59.292 | 64.413 | 43.378 |
| WILL %R | -6.667▲ | -3.125▲ | -45.614 | -21.739▲ | -42.798 |
| CCI | 128.870▲ | 147.040▲ | 57.045 | 54.705 | 127.412▲ |
|
Wednesday, November 12, 2025 11:56 AM
Perion returned to revenue growth for the first time in six quarters. Having endured the loss of a lot of its Search business, its newer ventures in digital out-of-home and connected TV are growing ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 13, 2025, Roth Capital reiterated coverage of Perion Network (NasdaqGS:PERI) with a Buy recommendation. As of November 9, 2025, the average one-year price target for ...
|
|
Thursday, October 30, 2025 08:32 PM
Perion Network Ltd. (NASDAQ:PERI) is one of the small-cap tech stocks hedge funds were buying in Q2. On October 13, Jason Kreyer from Craig-Hallum initiated coverage of Perion Network Ltd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 10.05 | 10.20 | 10.025 | 10.20 | 160,690 |
| 08/12/25 | 10.15 | 10.315 | 10.12 | 10.17 | 282,375 |
| 05/12/25 | 10.13 | 10.20 | 9.94 | 9.98 | 114,974 |
| 04/12/25 | 10.07 | 10.18 | 10.01 | 10.10 | 227,195 |
| 03/12/25 | 10.17 | 10.23 | 10.07 | 10.13 | 121,963 |
| 02/12/25 | 10.14 | 10.27 | 10.06 | 10.22 | 161,098 |
| 01/12/25 | 10.07 | 10.30 | 10.05 | 10.13 | 256,324 |
| 28/11/25 | 10.11 | 10.45 | 10.11 | 10.22 | 284,397 |
| 26/11/25 | 9.80 | 10.05 | 9.77 | 9.94 | 409,748 |
| 25/11/25 | 9.78 | 9.99 | 9.7221 | 9.86 | 327,566 |
|
|
||||
|
|
||||
|
|