| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.56▲ | 8.52▲ | 8.51▲ | 8.73▼ | 8.67▼ |
| MA10 | 8.54▲ | 8.50▲ | 8.57▲ | 8.82▼ | 8.88▼ |
| MA20 | 8.52▲ | 8.58▲ | 8.64▼ | 8.75▼ | 9.15▼ |
| MA50 | 8.49▲ | 8.68▼ | 8.76▼ | 9.02▼ | 9.33▼ |
| MA100 | 8.56▲ | 8.80▼ | 8.81▼ | 9.09▼ | 9.34▼ |
| MA200 | 8.63▼ | 8.80▼ | 8.73▼ | 9.26▼ | 16.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | -0.004▼ | 0.001▲ | -0.073▼ |
| RSI | 74.569▲ | 51.205▲ | 44.807▼ | 43.380▼ | 41.711▼ |
| STOCH | 88.333▲ | 40.703 | 23.984 | 25.208 | 17.214▼ |
| WILL %R | 0.000▲ | -39.216 | -43.636 | -78.667▼ | -85.556▼ |
| CCI | 228.739▲ | 59.017 | -19.570 | -144.784▼ | -90.414 |
|
Thursday, June 18, 2026 11:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 13, 2026 05:49 AM
Bouygues Telecom (EU:EN) has integrated an AI-powered advertising solution from Perion Network (NASDAQ:PERI) into its marketing operations, helping reduce customer acquisition costs by 34% and ...
|
|
Tuesday, May 13, 2025 05:01 PM
We have seen 42 institutional investors add shares of $PERI stock to their portfolio, and 75 decrease their positions in their most recent quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 8.67 | 8.67 | 8.44 | 8.60 | 237,579 |
| 23/10/26 | 8.66 | 8.72 | 8.57 | 8.66 | 156,751 |
| 22/10/26 | 8.66 | 8.80 | 8.64 | 8.75 | 140,710 |
| 21/10/26 | 8.88 | 8.89 | 8.71 | 8.74 | 133,621 |
| 20/10/26 | 8.83 | 8.94 | 8.75 | 8.90 | 129,884 |
| 19/10/26 | 8.77 | 8.85 | 8.725 | 8.80 | 192,014 |
| 16/10/26 | 9.11 | 9.19 | 8.71 | 8.74 | 192,496 |
| 15/10/26 | 8.79 | 9.15 | 8.79 | 9.10 | 195,800 |
| 14/10/26 | 9.11 | 9.11 | 8.80 | 8.81 | 203,100 |
| 13/10/26 | 8.91 | 9.18 | 8.91 | 9.10 | 207,661 |
|
|
||||
|
|
||||
|
|