| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.84▲ | 9.83▲ | 9.83▲ | 9.65▲ | 9.57▲ |
| MA10 | 9.84▲ | 9.83▲ | 9.83▲ | 9.85▲ | 9.54▲ |
| MA20 | 9.82▲ | 9.83▲ | 9.75▲ | 9.54▲ | 9.71▲ |
| MA50 | 9.83▲ | 9.67▲ | 9.71▲ | 9.58▲ | 9.40▲ |
| MA100 | 9.83▲ | 9.74▲ | 9.68▲ | 9.80▲ | 11.54▼ |
| MA200 | 9.72▲ | 9.65▲ | 9.57▲ | 9.53▲ | 19.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | 0.014▲ | 0.017▲ | 0.008▲ |
| RSI | 61.730▲ | 59.918▲ | 57.760▲ | 54.632▲ | 52.225▲ |
| STOCH | 56.667 | 39.107 | 41.956 | 29.859 | 36.795 |
| WILL %R | 0.000▲ | -48.889 | -34.375 | -56.790 | -56.790 |
| CCI | 96.742 | 19.632 | 69.697 | 34.561 | 88.305 |
| ▲ MA | $PERI MA(20) Crossed Above MA(200) | Set Alert |
|
Thursday, November 13, 2025 09:24 AM
Perion Network Ltd. is rated a Buy with an unchanged price target of $14.75. Learn more about PERI stock here.
|
|
Thursday, November 13, 2025 05:16 AM
Q3 2025 Earnings Call Transcript November 12, 2025 Perion Network Ltd. misses on earnings expectations. Reported EPS is $-0.09836 EPS, expectations were $0.26. Operator: Hello everybody, and welcome ...
|
|
Wednesday, November 12, 2025 01:57 PM
Shares of adtech company Perion Networks (NASDAQ: PERI) rallied 14.5% on Wednesday, as of 1:13 p.m. ET. Perion delivered third-quarter earnings today, showing a return to revenue growth after a few ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 9.78 | 9.99 | 9.7221 | 9.86 | 327,566 |
| 24/11/25 | 9.69 | 9.83 | 9.66 | 9.77 | 193,880 |
| 21/11/25 | 9.32 | 9.70 | 9.32 | 9.63 | 208,649 |
| 20/11/25 | 9.79 | 9.80 | 9.30 | 9.31 | 449,003 |
| 19/11/25 | 9.87 | 9.96 | 9.60 | 9.67 | 472,553 |
| 18/11/25 | 9.60 | 9.83 | 9.52 | 9.79 | 344,577 |
| 17/11/25 | 9.87 | 10.09 | 9.65 | 9.73 | 594,676 |
| 14/11/25 | 9.97 | 10.29 | 9.865 | 10.10 | 353,497 |
| 13/11/25 | 10.42 | 10.5176 | 10.08 | 10.16 | 428,582 |
| 12/11/25 | 10.20 | 11.24 | 10.09 | 10.49 | 1,983,497 |
|
|
||||
|
|
||||
|
|