Perion Network Ltd (PERI) Stock Price

9.63 ▼ -0.16 (-1.63%)
Open: 9.79 Vol: 166.85K Day's range: 9.474 - 9.83 Apr 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.61▲ 9.64▲ 9.62▲ 9.77▼ 9.50▲
MA10 9.62▲ 9.61▲ 9.66▼ 9.86▼ 9.12▲
MA20 9.63▲ 9.68▼ 9.73▼ 9.56▲ 9.36▲
MA50 9.61▲ 9.76▼ 9.81▼ 9.03▲ 9.68▼
MA100 9.66▼ 9.82▼ 9.91▼ 9.38▲ 9.22▲
MA200 9.74▼ 9.84▼ 9.33▲ 9.62▲ 18.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ -0.012▼ -0.033▼ 0.098▲
RSI 55.463▲ 43.558▼ 41.877▼ 53.912▲ 52.921▲
STOCH 34.512     75.003     28.640     31.776     64.258    
WILL %R -27.273     -53.125     -73.913     -62.759     -36.768    
CCI 47.154     17.333     -55.845     -104.729▼ 90.372    
Latest Filters Detected On PERI
MACD $PERI MACD(12,26,9) Crossed Below Signal Line Set Alert
Perion Network Ltd News
PERI historical stock data
date open high low close volume
09/04/26 9.79 9.83 9.474 9.63 166,854
08/04/26 9.96 10.1082 9.72 9.79 161,984
07/04/26 9.80 10.06 9.655 9.77 170,441
06/04/26 9.77 9.98 9.77 9.80 171,654
02/04/26 9.65 9.90 9.50 9.87 197,976
01/04/26 10.00 10.13 9.71 9.82 259,322
31/03/26 9.90 10.23 9.87 9.99 362,821
30/03/26 9.80 10.136 9.80 9.82 435,874
27/03/26 10.18 10.21 9.55 9.82 456,009
26/03/26 10.22 10.49 10.21 10.28 1,408,620
Quote Details
52wk Low:7.93
52wk High:11.786
Vol:166.85K
Avg Vol(3m):6.8M
1Y Chng:+8.08%
1M Chng:+14.10%
Add to Watch List