| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.26▲ | 9.26▲ | 9.26▲ | 9.48▼ | 8.96▲ |
| MA10 | 9.25▲ | 9.27▲ | 9.32▼ | 9.16▲ | 9.15▲ |
| MA20 | 9.25▲ | 9.33▼ | 9.48▼ | 8.69▲ | 9.41▼ |
| MA50 | 9.27▲ | 9.54▼ | 9.35▼ | 9.36▼ | 9.45▼ |
| MA100 | 9.31▼ | 9.32▼ | 9.00▲ | 9.34▼ | 9.20▲ |
| MA200 | 9.47▼ | 8.94▲ | 8.62▲ | 9.45▼ | 17.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | -0.043▼ | 0.151▲ | -0.049▼ |
| RSI | 54.434▲ | 37.211▼ | 39.071▼ | 55.018▲ | 49.380▼ |
| STOCH | 78.728 | 36.715 | 18.207▼ | 82.956▲ | 30.737 |
| WILL %R | -33.333 | -78.333▼ | -83.544▼ | -39.274 | -54.870 |
| CCI | 110.152▲ | -30.369 | -68.502 | 56.028 | -19.125 |
|
Thursday, June 25, 2026 10:50 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Perion Network Ltd. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, June 25, 2026 01:43 AM
We recently compiled a list of the 10 Most Promising Small-Cap Stocks to Buy According to Hedge Funds. Perion Network Ltd. (NASDAQ:PERI) is one of the most promising stocks on our list. TheFly ...
|
|
Thursday, June 18, 2026 11:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 9.38 | 9.405 | 9.208 | 9.27 | 300,182 |
| 02/07/26 | 9.58 | 9.61 | 9.395 | 9.40 | 347,135 |
| 01/07/26 | 9.65 | 9.865 | 9.565 | 9.58 | 452,984 |
| 30/06/26 | 9.41 | 9.725 | 9.41 | 9.71 | 481,653 |
| 29/06/26 | 9.26 | 9.515 | 9.25 | 9.44 | 783,462 |
| 26/06/26 | 8.71 | 9.23 | 8.71 | 9.21 | 482,956 |
| 25/06/26 | 8.94 | 8.94 | 8.67 | 8.70 | 535,740 |
| 24/06/26 | 8.71 | 9.02 | 8.71 | 8.96 | 652,504 |
| 23/06/26 | 8.48 | 8.74 | 8.48 | 8.73 | 836,604 |
| 22/06/26 | 8.35 | 8.985 | 8.35 | 8.62 | 1,180,069 |
|
|
||||
|
|
||||
|
|