| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.14▲ | 9.13▲ | 9.10▲ | 9.06▲ | 10.39▼ |
| MA10 | 9.13▲ | 9.07▲ | 8.97▲ | 9.70▼ | 10.30▼ |
| MA20 | 9.12▲ | 8.96▲ | 8.99▲ | 10.37▼ | 9.87▼ |
| MA50 | 9.07▲ | 9.02▲ | 9.38▼ | 10.37▼ | 9.04▲ |
| MA100 | 8.96▲ | 9.45▼ | 10.06▼ | 9.83▼ | 14.41▼ |
| MA200 | 8.99▲ | 10.14▼ | 10.58▼ | 9.27▼ | 20.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.036▲ | 0.066▲ | -0.211▼ | -0.043▼ |
| RSI | 68.740▲ | 65.029▲ | 53.511▲ | 34.939▼ | 43.742▼ |
| STOCH | 58.333 | 94.486▲ | 92.075▲ | 15.641▼ | 58.894 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -84.585▼ | -87.111▼ |
| CCI | 212.851▲ | 101.291▲ | 134.487▲ | -102.155▼ | -126.430▼ |
|
Wednesday, August 13, 2025 03:49 AM
Key Insights The projected fair value for Perion Network is US$10.15 based on 2 Stage Free Cash Flow to Equity ...
|
|
Wednesday, August 13, 2025 12:29 AM
Detailed price information for Perion Network Ltd (PERI-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 12, 2025 10:20 AM
Detailed price information for Perion Network Ltd (PERI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 8.85 | 9.17 | 8.81 | 9.15 | 415,991 |
| 14/08/25 | 8.94 | 8.95 | 8.76 | 8.78 | 407,762 |
| 13/08/25 | 9.20 | 9.24 | 9.01 | 9.02 | 433,373 |
| 12/08/25 | 9.20 | 9.24 | 8.8604 | 9.18 | 796,233 |
| 11/08/25 | 10.76 | 10.83 | 8.975 | 9.19 | 1,348,678 |
| 08/08/25 | 9.97 | 10.60 | 9.91 | 10.21 | 971,077 |
| 07/08/25 | 10.50 | 10.51 | 9.48 | 9.97 | 1,027,608 |
| 06/08/25 | 10.14 | 10.49 | 10.08 | 10.41 | 302,412 |
| 05/08/25 | 10.69 | 10.87 | 10.225 | 10.25 | 574,590 |
| 04/08/25 | 10.61 | 10.87 | 10.61 | 10.87 | 163,661 |
|
|
||||
|
|
||||
|
|