Perion Network Ltd (PERI) Stock Price

8.50 ▼ -0.50 (-5.56%)
Open: 8.99 Vol: 0 Day's range: 8.49 - 8.99 Feb 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.51▼ 8.54▼ 8.56▼ 8.81▼ 8.70▼
MA10 8.52▼ 8.60▼ 8.72▼ 8.72▼ 9.06▼
MA20 8.53▼ 8.77▼ 8.90▼ 8.75▼ 9.39▼
MA50 8.60▼ 8.93▼ 8.74▼ 9.27▼ 9.53▼
MA100 8.76▼ 8.74▼ 8.67▼ 9.47▼ 9.47▼
MA200 8.93▼ 8.68▼ 8.95▼ 9.78▼ 18.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.028▼ -0.071▼ 0.047▲ -0.114▼
RSI 28.007▼ 22.835▼ 30.511▼ 40.370▼ 39.739▼
STOCH 29.444     2.783▼ 1.297▼ 46.904     16.489▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.668▼ -88.838▼
CCI -102.290▼ -114.661▼ -102.272▼ -9.308     -98.616    
Latest Filters Detected On PERI
RSI $PERI RSI(14) Crossed Below 50 Set Alert
MA $PERI Price Crossed Below MA(26) Set Alert
MA $PERI Price Crossed Below MA(13) Set Alert
MA $PERI Price Crossed Below MA(7) Set Alert
CDL $PERI Marubozu Candlestick Pattern Detected Set Alert
Perion Network Ltd News
Perion Q4: Positioning Itself As The AI Decision Layer In Ad Buying
Saturday, February 21, 2026 04:00 AM
Perion's management targets greater than 20% CAGR in contribution ex-TAC through 2028, alongside margin expansion to 28%. Read why PERI stock is a buy.
PERI historical stock data
date open high low close volume
23/02/26 8.99 8.99 8.49 8.50 0
20/02/26 9.09 9.25 8.97 9.00 336,387
19/02/26 9.01 9.20 8.98 9.10 595,561
18/02/26 9.26 9.46 8.75 8.87 978,344
17/02/26 8.41 8.61 8.33 8.57 539,934
13/02/26 8.39 8.73 8.30 8.54 294,274
12/02/26 8.63 8.64 8.37 8.38 481,865
11/02/26 8.82 8.83 8.56 8.63 347,539
10/02/26 8.69 8.925 8.68 8.84 257,705
09/02/26 8.57 8.79 8.5135 8.76 166,282
Quote Details
52wk Low:6.995
52wk High:11.786
Vol:0
Avg Vol(3m):5.5M
1Y Chng:+0.83%
1M Chng:-9.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 372.78M