| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.98▲ | 8.95▲ | 8.96▲ | 9.68▼ | 10.29▼ |
| MA10 | 8.96▲ | 8.94▲ | 8.90▲ | 10.06▼ | 10.10▼ |
| MA20 | 8.95▲ | 8.89▲ | 8.93▲ | 10.35▼ | 9.50▼ |
| MA50 | 8.95▲ | 9.31▼ | 9.87▼ | 10.06▼ | 9.69▼ |
| MA100 | 8.91▲ | 9.91▼ | 10.27▼ | 9.50▼ | 9.18▼ |
| MA200 | 8.91▲ | 10.31▼ | 10.36▼ | 9.54▼ | 17.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.049▲ | 0.068▲ | -0.235▼ | 0.060▲ |
| RSI | 66.886▲ | 49.007▼ | 37.498▼ | 35.013▼ | 44.162▼ |
| STOCH | 92.130▲ | 63.293 | 65.954 | 24.707 | 74.161 |
| WILL %R | 0.000▲ | -19.608▲ | -15.152▲ | -86.742▼ | -71.451 |
| CCI | 228.917▲ | 93.597 | 110.354▲ | -152.610▼ | -11.981 |
|
Friday, May 22, 2026 06:30 AM
It's been a mediocre week for Perion Network Ltd. ( NASDAQ:PERI ) shareholders, with the stock dropping 15% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 8.865 | 9.05 | 8.83 | 8.98 | 698,513 |
| 21/05/26 | 9.03 | 9.03 | 8.7235 | 8.84 | 756,804 |
| 20/05/26 | 8.96 | 9.2572 | 8.63 | 9.01 | 1,615,538 |
| 19/05/26 | 10.87 | 11.22 | 10.53 | 10.67 | 539,726 |
| 18/05/26 | 10.33 | 10.92 | 10.32 | 10.89 | 278,305 |
| 15/05/26 | 10.30 | 10.461 | 10.22 | 10.28 | 256,660 |
| 14/05/26 | 10.47 | 10.50 | 10.32 | 10.40 | 249,921 |
| 13/05/26 | 10.32 | 10.52 | 10.23 | 10.45 | 203,830 |
| 12/05/26 | 10.65 | 10.71 | 10.31 | 10.31 | 168,685 |
| 11/05/26 | 11.06 | 11.27 | 10.585 | 10.75 | 639,993 |
|
|
||||
|
|
||||
|
|