Penn National Gaming, Inc (PENN) Stock Price

13.67 ▼ -0.49 (-3.46%)
Open: 14.28 Vol: 5.24M Day's range: 13.59 - 14.54 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PENN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.65▲ 13.74▼ 13.80▼ 13.92▼ 14.26▼
MA10 13.66▲ 13.86▼ 13.96▼ 14.24▼ 13.78▼
MA20 13.69▼ 13.98▼ 13.94▼ 14.26▼ 14.13▼
MA50 13.85▼ 14.02▼ 14.23▼ 13.78▼ 16.05▼
MA100 14.00▼ 14.25▼ 14.51▼ 14.30▼ 17.50▼
MA200 13.97▼ 14.55▼ 13.84▼ 16.25▼ 22.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.043▼ -0.022▼ -0.115▼ 0.139▲
RSI 40.894▼ 37.467▼ 36.861▼ 46.438▼ 44.498▼
STOCH 31.265     7.977▼ 14.636▼ 18.795▼ 53.662    
WILL %R -48.276     -91.892▼ -91.892▼ -96.380▼ -51.325    
CCI 27.798     -122.786▼ -146.143▼ -104.498▼ -6.399    
Latest Filters Detected On PENN
RSI $PENN RSI(14) Crossed Below 50 Set Alert
MA $PENN Price Crossed Below MA(50) Set Alert
MA $PENN Price Crossed Below MA(26) Set Alert
Penn National Gaming, Inc News
FNB Selected as Penn State's Official Provider of Retail Banking and Financial Services
Friday, March 20, 2026 07:03 AM
F.N.B. Corporation (NYSE: FNB) today announced a partnership with Penn State that establishes FNB as the official and exclusive financial provider for all of the University's campuses, which ...
PENN Entertainment Sets June 24 as Grand Opening Date for New Hollywood Casino Aurora in Illinois
Thursday, March 19, 2026 07:44 AM
PENN Entertainment, Inc. ("PENN" or the "Company") (Nasdaq: PENN) announced today that it expects to open the new land-based Hollywood Casino Aurora to the public on Wednesday, June 24, pending ...
PENN Entertainment to Open New 203-Room Hotel at Hollywood Casino Columbus on June 12
Monday, March 16, 2026 06:58 AM
PENN Entertainment Inc. (NASDAQ: PENN) is set to open the new hotel tower at Hollywood Casino Columbus on Friday, June 12, pending customary regulatory approvals. The 203-room, 150,000-square-foot ...
PENN historical stock data
date open high low close volume
20/03/26 14.28 14.54 13.59 13.67 5,244,046
19/03/26 13.63 14.30 13.60 14.16 4,092,254
18/03/26 13.87 14.14 13.805 13.84 2,799,814
17/03/26 14.115 14.53 13.915 13.97 2,874,687
16/03/26 14.455 14.48 13.915 13.98 3,677,341
13/03/26 14.75 15.00 14.30 14.31 3,345,672
12/03/26 14.80 15.02 14.45 14.53 3,287,102
11/03/26 14.54 14.92 13.9199 14.87 5,468,174
10/03/26 14.60 14.715 14.145 14.33 5,021,287
09/03/26 14.18 14.895 13.68 14.70 4,444,088
Quote Details
52wk Low:11.65
52wk High:20.605
Vol:5.24M
Avg Vol(3m):81.1M
1Y Chng:-2.77%
1M Chng:+1.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.89B