| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.46▼ | 14.45▼ | 14.46▼ | 14.67▼ | 14.44▼ |
| MA10 | 14.44▼ | 14.45▼ | 14.52▼ | 14.39▲ | 15.79▼ |
| MA20 | 14.43▼ | 14.54▼ | 14.67▼ | 14.51▼ | 17.44▼ |
| MA50 | 14.43▼ | 14.71▼ | 14.50▼ | 16.37▼ | 17.60▼ |
| MA100 | 14.51▼ | 14.42▼ | 14.38▲ | 17.58▼ | 18.30▼ |
| MA200 | 14.65▼ | 14.48▼ | 15.43▼ | 17.14▼ | 24.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | -0.042▼ | 0.158▲ | -0.465▼ |
| RSI | 47.037▼ | 40.399▼ | 43.101▼ | 40.290▼ | 39.477▼ |
| STOCH | 47.908 | 43.007 | 27.938 | 72.455 | 11.613▼ |
| WILL %R | -73.333 | -78.313▼ | -82.692▼ | -39.611 | -84.156▼ |
| CCI | -75.519 | -52.426 | -78.557 | 24.771 | -92.332 |
| MA | $PENN Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 03, 2025 06:15 PM
While Penn Entertainment has struggled to gain digital market share, DraftKings has its hand in sports betting, daily fantasy sports, iGaming, and lottery. This diversified ecosystem works in ...
|
|
Monday, December 01, 2025 09:52 AM
PENN Entertainment, Inc. (Nasdaq: PENN) ("PENN" or the "Company") is pleased to announce that the second hotel tower at M Resort Spa Casino Las Vegas ("M Resort") has officially opened. The project ...
|
|
Monday, December 01, 2025 02:56 AM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 14.53 | 14.53 | 14.35 | 14.41 | 48,189 |
| 03/12/25 | 14.63 | 14.75 | 14.32 | 14.57 | 3,109,414 |
| 02/12/25 | 14.84 | 14.85 | 14.46 | 14.69 | 2,778,901 |
| 01/12/25 | 14.65 | 15.07 | 14.64 | 14.84 | 2,757,236 |
| 28/11/25 | 14.88 | 14.96 | 14.74 | 14.84 | 1,151,221 |
| 26/11/25 | 14.56 | 15.175 | 14.56 | 14.73 | 3,802,199 |
| 25/11/25 | 13.71 | 14.61 | 13.71 | 14.57 | 3,773,817 |
| 24/11/25 | 13.76 | 13.76 | 13.455 | 13.71 | 3,517,985 |
| 21/11/25 | 13.75 | 14.01 | 13.45 | 13.80 | 3,371,118 |
| 20/11/25 | 14.09 | 14.56 | 13.70 | 13.76 | 4,228,860 |
|
|
||||
|
|
||||
|
|