Penn National Gaming, Inc (PENN) Stock Price

18.92 ▲ +0.09 (+0.48%)
Open: 18.79 Vol: 4.05M Day's range: 18.665 - 19.06 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PENN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.92▲ 18.88▲ 18.88▲ 19.50▼ 19.74▼
MA10 18.93▲ 18.85▲ 18.90▲ 19.74▼ 18.90▲
MA20 18.88▲ 18.94▼ 19.19▼ 19.64▼ 17.67▲
MA50 18.84▲ 19.39▼ 19.71▼ 18.65▲ 18.45▲
MA100 18.89▲ 19.77▼ 19.83▼ 17.42▲ 19.19▼
MA200 19.15▼ 19.84▼ 19.00▼ 18.14▲ 25.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.035▲ 0.001▲ -0.172▼ 0.314▲
RSI 58.633▲ 42.035▼ 34.854▼ 45.863▼ 53.294▲
STOCH 63.871     62.834     33.252     34.795     81.276▲
WILL %R -26.667     -31.169     -77.056▼ -86.856▼ -37.486    
CCI 60.870     75.127     -32.064     -213.555▼ 49.838    
Latest Filters Detected On PENN
RSI $PENN RSI(14) Crossed Below 50 Set Alert
MA $PENN Price Crossed Below MA(26) Set Alert
▼ BREAK $PENN Price Breaks 10 Days Low Set Alert
CDL $PENN Marubozu Candlestick Pattern Detected Set Alert
Penn National Gaming, Inc News
HG Vora’s Gambling History Raises Questions On Regulatory Track Record
Tuesday, September 16, 2025 09:45 AM
At a public meeting of the MGC last December, HG Vora attempted to expedite its approval and argued that appointing board members was a “limited procedural step.” Penn lobbied against expedited ...
Trump suggests U.S. should do away with quarterly earnings reports
Monday, September 15, 2025 07:48 AM
In a post on Truth Social, Trump said securities regulators should stop requiring companies to issue financial reports every three months and instead switch to a six-month reporting period.
Q2 Earnings Highs And Lows: PENN Entertainment (NASDAQ:PENN) Vs The Rest Of The Casino Operator Stocks
Friday, September 12, 2025 03:07 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at PENN Entertainment (NASDAQ:PENN) and the ...
PENN historical stock data
date open high low close volume
16/09/25 18.79 19.06 18.665 18.92 4,050,756
15/09/25 19.85 19.85 18.81 18.83 4,432,269
12/09/25 19.95 19.95 19.445 19.61 2,753,068
11/09/25 20.01 20.25 19.79 20.03 2,263,596
10/09/25 20.13 20.31 19.875 20.10 3,762,047
09/09/25 20.07 20.43 20.015 20.06 2,780,072
08/09/25 20.45 20.49 19.60 20.09 3,889,630
05/09/25 19.70 20.605 19.66 20.47 4,452,200
04/09/25 19.57 19.8865 19.33 19.65 2,404,260
03/09/25 19.85 20.26 19.595 19.61 2,037,819
Quote Details
52wk Low:13.25
52wk High:23.08
Vol:4.05M
Avg Vol(3m):65.7M
1Y Chng:+2.44%
1M Chng:+8.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.75B