Penn National Gaming, Inc (PENN) Stock Price

16.26 ▼ -0.66 (-3.90%)
Open: 16.69 Vol: 3.55M Day's range: 16.24 - 16.925 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PENN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.31▼ 16.46▼ 16.46▼ 16.85▼ 18.08▼
MA10 16.38▼ 16.54▼ 16.66▼ 17.07▼ 18.84▼
MA20 16.45▼ 16.73▼ 16.90▼ 18.24▼ 18.17▼
MA50 16.53▼ 17.01▼ 16.87▼ 18.77▼ 18.34▼
MA100 16.68▼ 16.93▼ 17.85▼ 18.06▼ 19.01▼
MA200 16.91▼ 18.00▼ 18.66▼ 17.97▼ 25.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.036▼ -0.072▼ -0.197▼ -0.192▼
RSI 21.559▼ 23.204▼ 26.128▼ 29.358▼ 41.819▼
STOCH 5.070▼ 9.369▼ 5.215▼ 17.397▼ 47.214    
WILL %R -95.312▼ -97.842▼ -98.500▼ -98.281▼ -98.638▼
CCI -134.800▼ -154.318▼ -152.176▼ -85.209     -128.684▼
Latest Filters Detected On PENN
RSI $PENN RSI(14) Crossed Below 30 Set Alert
MA $PENN Price Crossed Below MA(7) Set Alert
Penn National Gaming, Inc News
Saturday, October 18, 2025 01:34 PM
In addition to Barclays, PENN Entertainment also received a Buy from J.P. Morgan’s Daniel Politzer in a report issued on October 16. However, on October 7, TR | OpenAI – 4o reiterated a Hold rating on ...
Friday, October 17, 2025 09:22 AM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
Friday, October 17, 2025 09:22 AM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
PENN historical stock data
date open high low close volume
17/10/25 16.69 16.925 16.24 16.26 3,546,796
16/10/25 17.06 17.245 16.785 16.92 2,489,891
15/10/25 17.20 17.48 17.06 17.15 2,084,930
14/10/25 16.57 17.295 16.50 17.17 2,310,750
13/10/25 16.46 16.83 16.35 16.74 3,921,847
10/10/25 16.89 17.16 16.20 16.24 4,151,298
09/10/25 16.88 17.345 16.65 16.88 3,840,150
08/10/25 17.97 18.03 16.82 16.90 5,380,034
07/10/25 18.45 18.65 17.91 17.93 3,401,598
06/10/25 19.03 19.06 18.47 18.49 4,235,108
Quote Details
52wk Low:13.25
52wk High:23.08
Vol:3.55M
Avg Vol(3m):64.2M
1Y Chng:-16.40%
1M Chng:-19.06%
Add to Watch List