| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.62▼ | 15.57▼ | 15.57▼ | 15.69▼ | 14.93▲ |
| MA10 | 15.61▼ | 15.54▼ | 15.48▲ | 15.19▲ | 16.58▼ |
| MA20 | 15.59▼ | 15.47▲ | 15.50▲ | 14.88▲ | 18.35▼ |
| MA50 | 15.56▼ | 15.56▼ | 15.48▲ | 16.93▼ | 18.89▼ |
| MA100 | 15.51▲ | 15.43▲ | 14.87▲ | 18.51▼ | 20.37▼ |
| MA200 | 15.50▲ | 14.89▲ | 15.44▲ | 18.91▼ | 31.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.018▲ | 0.004▲ | 0.256▲ | -0.493▼ |
| RSI | 38.304▼ | 50.473▲ | 50.991▲ | 48.866▼ | 39.412▼ |
| STOCH | 65.255 | 69.242 | 72.663 | 74.324 | 17.246▼ |
| WILL %R | -100.000▼ | -36.893 | -29.688 | -30.476 | -76.704▼ |
| CCI | -114.826▼ | 41.490 | 72.131 | 68.126 | -61.416 |
| MA | $PENN Price Crossed Above MA(26) | Set Alert |
|
Wednesday, April 30, 2025 02:28 PM
Shares of PENN Entertainment Inc. PENN shed 3.12% to $15.22 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average DJIA rising ...
|
|
Wednesday, April 30, 2025 10:06 AM
Power has been restored to about 156,000 of the approximately 385,000 FirstEnergy Corp. (NYSE: FE) customers who lost service due to severe storms that swept across the company's service territory on ...
|
|
Tuesday, April 29, 2025 09:00 PM
PENN Entertainment, Inc. (Nasdaq: PENN) has announced its plans to invest $180–$200 million in relocating its Ameristar Casino Hotel Council Bluffs riverboat operations to a new land-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.455 | 15.70 | 15.37 | 15.54 | 2,900,541 |
| 30/04/25 | 15.29 | 15.49 | 15.05 | 15.22 | 2,513,717 |
| 29/04/25 | 15.75 | 15.825 | 15.45 | 15.70 | 2,413,678 |
| 28/04/25 | 16.22 | 16.34 | 15.66 | 15.82 | 3,344,648 |
| 25/04/25 | 15.27 | 16.18 | 15.18 | 16.15 | 5,616,866 |
| 24/04/25 | 15.16 | 15.41 | 14.70 | 15.15 | 8,773,069 |
| 23/04/25 | 15.54 | 15.94 | 14.91 | 15.20 | 3,801,522 |
| 22/04/25 | 14.00 | 15.038 | 14.00 | 14.99 | 3,293,160 |
| 21/04/25 | 14.21 | 14.34 | 13.715 | 13.83 | 4,422,184 |
| 17/04/25 | 14.31 | 14.48 | 14.16 | 14.34 | 3,559,193 |
|
|
||||
|
|
||||
|
|