| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.53▲ | 14.59▼ | 14.59▼ | 14.32▲ | 14.26▲ |
| MA10 | 14.54▲ | 14.60▼ | 14.60▼ | 14.11▲ | 15.09▼ |
| MA20 | 14.58▼ | 14.62▼ | 14.54▲ | 14.25▲ | 17.00▼ |
| MA50 | 14.61▼ | 14.44▲ | 14.22▲ | 15.35▼ | 17.42▼ |
| MA100 | 14.61▼ | 14.18▲ | 14.22▲ | 17.10▼ | 18.13▼ |
| MA200 | 14.58▼ | 14.28▲ | 14.38▲ | 16.79▼ | 23.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.024▼ | -0.025▼ | 0.160▲ | -0.361▼ |
| RSI | 46.251▼ | 49.503▼ | 54.003▲ | 49.657▼ | 41.360▼ |
| STOCH | 29.950 | 53.319 | 35.378 | 66.569 | 15.856▼ |
| WILL %R | -51.515 | -68.519 | -74.510 | -23.926▲ | -80.632▼ |
| CCI | 21.818 | -73.188 | -107.290▼ | 88.138 | -74.891 |
| RSI | $PENN RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on November 7, 2025, Citizens maintained coverage of PENN Entertainment (NasdaqGS:PENN) with a Market Outperform recommendation. As of October 29, 2025, the average one-year price ...
|
|
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on November 7, 2025, Stifel upgraded their outlook for PENN Entertainment (NasdaqGS:PENN) from Hold to Buy. As of October 29, 2025, the average one-year price target for PENN ...
|
|
Friday, July 18, 2025 03:00 PM
9 analysts have expressed a variety of opinions on PENN Entertainment (NASDAQ:PENN) over the past quarter, offering a diverse set of opinions from bullish to bearish. The following table provides a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 14.62 | 14.80 | 14.47 | 14.56 | 6,509,320 |
| 18/12/25 | 14.52 | 14.95 | 14.41 | 14.70 | 3,119,445 |
| 17/12/25 | 14.21 | 14.64 | 14.11 | 14.37 | 3,481,642 |
| 16/12/25 | 13.92 | 14.30 | 13.69 | 14.15 | 4,530,543 |
| 15/12/25 | 14.34 | 14.34 | 13.32 | 13.81 | 5,905,820 |
| 12/12/25 | 14.10 | 14.57 | 14.07 | 14.28 | 3,554,838 |
| 11/12/25 | 13.78 | 14.116 | 13.7517 | 14.01 | 3,225,370 |
| 10/12/25 | 13.65 | 13.93 | 13.46 | 13.78 | 2,414,992 |
| 09/12/25 | 13.61 | 13.92 | 13.61 | 13.67 | 2,430,575 |
| 08/12/25 | 13.84 | 13.895 | 13.59 | 13.77 | 3,451,932 |
|
|
||||
|
|
||||
|
|