Petards Group (PEG.L) Share Price

10.10 +0.00 (+0.00%)
Open: 10.10 Vol: 15K Day's range: 10.00 - 10.10 Jul 23, 16:30 BST
Loading chart ...
PEG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.50▼ 12.05▼
MA10 N/A     N/A     N/A     11.35▼ 12.08▼
MA20 N/A     N/A     N/A     11.95▼ 12.90▼
MA50 N/A     N/A     N/A     11.99▼ 11.23▼
MA100 N/A     N/A     N/A     12.93▼ 11.18▼
MA200 N/A     N/A     N/A     11.90▼ 17.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.265▼ -0.294▼
RSI N/A     N/A     N/A     30.395▼ 38.759▼
STOCH N/A     N/A     N/A     16.744▼ 60.868    
WILL %R N/A     N/A     N/A     -96.528▼ -97.721▼
CCI N/A     N/A     N/A     -124.713▼ -201.261▼
Latest Filters Detected On PEG.L
CDL $PEG.L Marubozu Candlestick Pattern Detected Set Alert
Petards Group News
Friday, July 02, 2021 03:08 AM
Osman Abdullah has been the CEO of Petards Group plc (LON:PEG) since 2016, and this article will examine the ...
Thursday, June 24, 2021 02:19 PM
88 Energy: Unlocking potential on Alaska's North Slope 88 Energy says latest analysis “definitively demonstrates” hydrocarbons in Merlin-1 well Cyprium Metals hits 232-metre sulphide ore grade ...
Thursday, June 24, 2021 05:35 AM
Its shares are up 13.41% or 165p to 1395p. Also on the way up is Petards Group PLC (LON:PEG). Shares in the security and surveillance systems specialist are 3.8% or 0.48p better at 12.98p after a ...
PEG.L historical stock data
date open high low close volume
23/07/21 10.10 10.10 10.00 10.10 15,000
22/07/21 10.10 10.10 10.10 10.10 3,945
21/07/21 10.79 10.99 10.79 10.79 31,777
20/07/21 10.50 10.50 10.01 10.50 35,428
19/07/21 11.50 11.50 10.51 11.00 131,459
16/07/21 12.67 12.67 12.00 12.25 27,298
15/07/21 12.25 12.67 12.00 12.25 27,298
14/07/21 12.25 12.67 12.00 12.25 27,298
13/07/21 12.67 12.67 12.00 12.25 27,298
12/07/21 12.00 12.00 12.00 12.00 3,433
Quote Details
52wk Low:6.10
52wk High:20.00
Vol:15K
Avg Vol(3m):540.1K
1Y Chng:+10.68%
1M Chng:-18.88%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 6.04M