Petards Group (PEG.L) Share Price

7.75 +0.00 (+0.00%)
Open: 7.75 Vol: 4.66K Day's range: 7.625 - 7.75 Apr 23, 16:30 BST
Loading chart ...
PEG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.70▲ 7.15▲
MA10 N/A     N/A     N/A     7.23▲ 6.99▲
MA20 N/A     N/A     N/A     6.99▲ 5.63▲
MA50 N/A     N/A     N/A     6.58▲ 6.23▲
MA100 N/A     N/A     N/A     5.49▲ 7.99▼
MA200 N/A     N/A     N/A     6.09▲ 9.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.084▲ 0.309▲
RSI N/A     N/A     N/A     90.181▲ 67.961▲
STOCH N/A     N/A     N/A     87.654▲ 66.093    
WILL %R N/A     N/A     N/A     -18.519▲ -11.486▲
CCI N/A     N/A     N/A     102.359▲ 97.168    
Latest Filters Detected On PEG.L
CDL $PEG.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $PEG.L Doji Candlestick Pattern Detected Set Alert
Petards Group News
Wednesday, April 24, 2024 02:22 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 07:13 PM
Two US-listed stocks, and three right here in Blighty -- find out the names of five businesses that have our authors' backing today! The post Forget investing for the next five years, 5 stocks that ...
Tuesday, April 23, 2024 03:06 PM
Columbia University President Nemat Shafik canceled in-person classes at the Ivy League school Monday, as campus tensions flare over student protests.
PEG.L historical stock data
date open high low close volume
23/04/24 7.75 7.75 7.625 7.75 4,661
22/04/24 7.75 7.75 7.59 7.75 5,000
19/04/24 7.75 7.75 7.59 7.75 5,000
18/04/24 7.75 8.00 7.75 7.75 25,000
17/04/24 6.95 7.50 6.95 7.50 136,910
15/04/24 6.75 6.75 6.65 6.75 43
12/04/24 6.75 6.75 6.65 6.75 43
11/04/24 6.75 6.75 6.66 6.75 14,776
09/04/24 6.75 6.75 6.66 6.75 14,776
08/04/24 6.75 6.75 6.65 6.75 180
Quote Details
52wk Low:2.125
52wk High:8.50
Vol:4.66K
Avg Vol(3m):1.2M
1Y Chng:-11.43%
1M Chng:+14.81%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 4.31M