| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 10.50▼ | 12.05▼ |
| MA10 | N/A | N/A | N/A | 11.35▼ | 12.08▼ |
| MA20 | N/A | N/A | N/A | 11.95▼ | 12.90▼ |
| MA50 | N/A | N/A | N/A | 11.99▼ | 11.23▼ |
| MA100 | N/A | N/A | N/A | 12.93▼ | 11.18▼ |
| MA200 | N/A | N/A | N/A | 11.90▼ | 17.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.265▼ | -0.294▼ |
| RSI | N/A | N/A | N/A | 30.395▼ | 38.759▼ |
| STOCH | N/A | N/A | N/A | 16.744▼ | 60.868 |
| WILL %R | N/A | N/A | N/A | -96.528▼ | -97.721▼ |
| CCI | N/A | N/A | N/A | -124.713▼ | -201.261▼ |
| CDL | $PEG.L Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 02, 2021 03:08 AM
Osman Abdullah has been the CEO of Petards Group plc (LON:PEG) since 2016, and this article will examine the ...
|
|
Thursday, June 24, 2021 02:19 PM
88 Energy: Unlocking potential on Alaska's North Slope 88 Energy says latest analysis “definitively demonstrates” hydrocarbons in Merlin-1 well Cyprium Metals hits 232-metre sulphide ore grade ...
|
|
Thursday, June 24, 2021 05:35 AM
Its shares are up 13.41% or 165p to 1395p. Also on the way up is Petards Group PLC (LON:PEG). Shares in the security and surveillance systems specialist are 3.8% or 0.48p better at 12.98p after a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/21 | 10.10 | 10.10 | 10.00 | 10.10 | 15,000 |
| 22/07/21 | 10.10 | 10.10 | 10.10 | 10.10 | 3,945 |
| 21/07/21 | 10.79 | 10.99 | 10.79 | 10.79 | 31,777 |
| 20/07/21 | 10.50 | 10.50 | 10.01 | 10.50 | 35,428 |
| 19/07/21 | 11.50 | 11.50 | 10.51 | 11.00 | 131,459 |
| 16/07/21 | 12.67 | 12.67 | 12.00 | 12.25 | 27,298 |
| 15/07/21 | 12.25 | 12.67 | 12.00 | 12.25 | 27,298 |
| 14/07/21 | 12.25 | 12.67 | 12.00 | 12.25 | 27,298 |
| 13/07/21 | 12.67 | 12.67 | 12.00 | 12.25 | 27,298 |
| 12/07/21 | 12.00 | 12.00 | 12.00 | 12.00 | 3,433 |
|
|
||||
|
|
||||
|
|