Petards Group (PEG.L) Share Price

8.25 +0.00 (+0.00%)
Open: 8.25 Vol: 9.53K Day's range: 7.75 - 8.25 Jul 04, 16:30 BST
Loading chart ...
PEG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.25     8.10▲
MA10 N/A     N/A     N/A     8.25     7.69▲
MA20 N/A     N/A     N/A     8.16▲ 7.64▲
MA50 N/A     N/A     N/A     7.62▲ 7.96▲
MA100 N/A     N/A     N/A     7.60▲ 7.14▲
MA200 N/A     N/A     N/A     8.07▲ 8.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ 0.132▲
RSI N/A     N/A     N/A     88.524▲ 58.572▲
STOCH N/A     N/A     N/A     70.707     87.261▲
WILL %R N/A     N/A     N/A     -33.333     -12.500▲
CCI N/A     N/A     N/A     -60.159     107.083▲
Latest Filters Detected On PEG.L
RSI&STOCH $PEG.L Overbought RSI + Stochastic Set Alert
CDL $PEG.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $PEG.L Doji Candlestick Pattern Detected Set Alert
Petards Group News
Wednesday, July 02, 2025 10:36 PM
NatWest Group plc (LON:NWG – Get Free Report) insider Geeta Gopalan acquired 620 shares of the stock in a transaction dated Tuesday, July 1st. The stock was acquired at an average cost of GBX 501 ($6.
Wednesday, July 02, 2025 10:35 PM
Pearson plc (LON:PSON – Get Free Report) insider Graeme Pitkethly purchased 2,286 shares of the stock in a transaction dated Monday, June 30th. The shares were purchased at an average cost of GBX ...
Wednesday, July 02, 2025 01:53 AM
On paper, this AIM-listed dividend share looks like an amazing income opportunity. Our writer digs deeper to get some clarity. The post This profitable, debt-free dividend share is well-covered and ...
PEG.L historical stock data
date open high low close volume
04/07/25 8.25 8.25 7.75 8.25 9,529
03/07/25 8.25 8.25 7.75 8.25 9,529
02/07/25 8.25 8.25 7.75 8.25 9,529
01/07/25 8.25 8.25 7.75 8.25 9,529
30/06/25 8.25 8.30 8.25 8.25 59,297
27/06/25 8.25 8.25 8.20 8.25 66,065
26/06/25 8.25 8.25 7.90 8.25 100,000
25/06/25 8.25 8.25 7.90 8.25 100,000
24/06/25 8.25 8.25 7.90 8.25 100,000
23/06/25 8.125 8.50 7.75 8.25 401,583
Quote Details
52wk Low:5.50
52wk High:11.00
Vol:9.53K
Avg Vol(3m):603.9K
1Y Chng:+17.86%
1M Chng:+10.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 5.01M