Peoples Bancorp Inc (PEBO) Stock Price

29.63 ▼ -0.16 (-0.54%)
Open: 29.87 Vol: 66.79K Day's range: 29.50 - 29.88 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.57▲ 29.59▼ 29.64▼ 29.57▲ 29.13▲
MA10 29.56▲ 29.68▼ 29.74▼ 29.06▲ 29.29▲
MA20 29.58▼ 29.74▼ 29.75▼ 28.96▲ 29.67▼
MA50 29.67▼ 29.63▼ 29.16▲ 29.33▲ 30.12▼
MA100 29.74▼ 29.11▲ 29.09▲ 29.73▼ 30.33▼
MA200 29.69▼ 29.05▲ 29.09▲ 29.80▼ 29.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.046▼ -0.070▼ 0.145▲ -0.017▼
RSI 47.272▼ 42.056▼ 50.153▲ 54.735▲ 49.482▼
STOCH 65.146     14.913▼ 24.680     68.056     49.703    
WILL %R -50.000     -82.955▼ -87.500▼ -25.926     -47.291    
CCI 63.374     -91.877     -135.033▼ 106.794▲ -12.490    
Latest Filters Detected On PEBO
▲ MACD $PEBO MACD(12,26,9) Crossed Above Zero Set Alert
MA $PEBO Price Crossed Below MA(200) Set Alert
CDL $PEBO Harami Candlestick Pattern Detected Set Alert
Peoples Bancorp Inc News
PEBO historical stock data
date open high low close volume
28/11/25 29.87 29.88 29.50 29.63 66,785
26/11/25 29.92 29.95 29.665 29.79 114,424
25/11/25 29.25 30.12 29.25 29.94 168,658
24/11/25 29.35 29.35 29.02 29.09 165,528
21/11/25 28.60 29.67 28.50 29.41 172,484
20/11/25 28.73 28.975 28.345 28.51 148,136
19/11/25 28.31 28.56 28.23 28.47 149,792
18/11/25 28.43 28.625 28.25 28.31 151,894
17/11/25 29.08 29.2019 28.32 28.43 201,529
14/11/25 28.80 29.08 28.51 29.06 192,641
Quote Details
52wk Low:26.21
52wk High:35.65
Vol:66.79K
Avg Vol(3m):3.3M
1Y Chng:-14.41%
1M Chng:+5.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.06B