| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.24▼ | 29.29▼ | 29.27▼ | 29.70▼ | 29.30▼ |
| MA10 | 29.28▼ | 29.27▼ | 29.31▼ | 29.56▼ | 29.33▼ |
| MA20 | 29.30▼ | 29.33▼ | 29.57▼ | 29.64▼ | 29.84▼ |
| MA50 | 29.29▼ | 29.71▼ | 29.65▼ | 29.11▲ | 31.12▼ |
| MA100 | 29.56▼ | 29.61▼ | 29.53▼ | 30.21▼ | 29.93▼ |
| MA200 | 29.82▼ | 29.52▼ | 29.84▼ | 31.16▼ | 29.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.014▲ | -0.040▼ | -0.048▼ | 0.044▲ |
| RSI | 41.561▼ | 36.440▼ | 37.162▼ | 45.597▼ | 45.322▼ |
| STOCH | 14.726▼ | 67.046 | 29.281 | 59.802 | 67.887 |
| WILL %R | -100.000▼ | -62.857 | -85.057▼ | -75.974▼ | -38.650 |
| CCI | -129.104▼ | -88.312 | -69.121 | -65.434 | 12.271 |
|
Friday, June 13, 2025 08:59 AM
Peoples Bancorp Inc. operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services. The company accepts various deposit products ...
|
|
Thursday, June 12, 2025 09:33 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
|
Thursday, June 12, 2025 09:33 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 29.215 | 29.40 | 29.21 | 29.21 | 43,998 |
| 13/06/25 | 29.61 | 29.61 | 29.08 | 29.17 | 150,349 |
| 12/06/25 | 29.85 | 29.98 | 29.6617 | 29.92 | 74,147 |
| 11/06/25 | 30.36 | 30.38 | 29.91 | 30.01 | 96,152 |
| 10/06/25 | 29.915 | 30.325 | 29.915 | 30.21 | 88,670 |
| 09/06/25 | 29.59 | 30.00 | 29.59 | 29.79 | 130,891 |
| 06/06/25 | 29.45 | 29.60 | 29.195 | 29.56 | 78,654 |
| 05/06/25 | 29.22 | 29.39 | 28.9058 | 28.99 | 101,821 |
| 04/06/25 | 29.57 | 29.79 | 29.14 | 29.17 | 110,408 |
| 03/06/25 | 29.05 | 29.67 | 29.05 | 29.61 | 114,667 |
|
|
||||
|
|
||||
|
|