| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.37▼ | 39.37▼ | 39.37▼ | 38.92▲ | 39.61▼ |
| MA10 | 39.40▼ | 39.36▼ | 39.23▲ | 39.31▼ | 40.24▼ |
| MA20 | 39.40▼ | 39.20▲ | 38.96▲ | 39.46▼ | 38.38▲ |
| MA50 | 39.36▼ | 38.95▲ | 39.12▲ | 40.18▼ | 34.35▲ |
| MA100 | 39.20▲ | 39.16▲ | 39.43▼ | 38.09▲ | 32.61▲ |
| MA200 | 38.94▲ | 39.46▼ | 39.63▼ | 35.28▲ | 30.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.005▲ | 0.071▲ | -0.061▼ | -0.233▼ |
| RSI | 33.088▼ | 54.781▲ | 55.056▲ | 45.582▼ | 59.660▲ |
| STOCH | 44.444 | 73.571 | 83.987▲ | 24.320 | 39.709 |
| WILL %R | -88.889▼ | -44.444 | -23.077▲ | -55.014 | -51.082 |
| CCI | -262.962▼ | -6.897 | 59.720 | -29.270 | -48.446 |
|
Wednesday, September 23, 2026 12:49 AM
Peoples Bancorp stock (ISIN US70959W1036) closed at USD 39.38 on the Nasdaq on September 21, 2026, only USD 2.91 below its 52-week high of USD 42.29. The same quote showed a daily change of 0.03 ...
|
|
Tuesday, July 21, 2026 03:05 AM
MARIETTA, Ohio, July 21, 2026 /PRNewswire/ -- The Board of Directors of Peoples Bancorp Inc. ("Peoples") (Nasdaq: PEBO) declared a quarterly cash dividend of $0.42 per common share on July 20, 2026, ...
|
|
Monday, July 20, 2026 11:05 PM
Peoples Bancorp (NASDAQ: PEBO) declared a quarterly dividend of $0.42 per share, or $1.68 annualized. The dividend will be payable on August 17, 2026, to stockholders of record on August 3, 2026, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 39.22 | 39.49 | 39.115 | 39.22 | 470,519 |
| 24/09/26 | 38.60 | 39.11 | 38.44 | 39.07 | 294,870 |
| 23/09/26 | 38.72 | 38.90 | 38.39 | 38.43 | 171,801 |
| 22/09/26 | 39.30 | 39.41 | 38.73 | 38.84 | 212,027 |
| 21/09/26 | 39.43 | 39.675 | 39.03 | 39.04 | 265,319 |
| 18/09/26 | 39.23 | 39.41 | 38.832 | 39.39 | 757,615 |
| 17/09/26 | 39.86 | 40.04 | 39.395 | 39.48 | 220,755 |
| 16/09/26 | 40.12 | 40.18 | 38.86 | 39.61 | 322,300 |
| 15/09/26 | 39.82 | 40.235 | 39.78 | 40.17 | 240,150 |
| 14/09/26 | 39.80 | 40.18 | 39.65 | 39.89 | 229,123 |
|
|
||||
|
|
||||
|
|