| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.28▼ | 30.29▼ | 30.32▼ | 30.53▼ | 30.75▼ |
| MA10 | 30.28▲ | 30.33▼ | 30.40▼ | 31.00▼ | 29.94▲ |
| MA20 | 30.29▼ | 30.39▼ | 30.47▼ | 30.85▼ | 30.01▲ |
| MA50 | 30.35▼ | 30.57▼ | 30.97▼ | 29.79▲ | 30.06▲ |
| MA100 | 30.40▼ | 31.02▼ | 31.05▼ | 29.91▲ | 30.32▼ |
| MA200 | 30.48▼ | 31.00▼ | 30.26▲ | 29.76▲ | 29.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | 0.005▲ | -0.168▼ | 0.166▲ |
| RSI | 44.650▼ | 35.285▼ | 30.622▼ | 46.539▼ | 51.420▲ |
| STOCH | 67.222 | 10.134▼ | 20.108 | 10.593▼ | 75.938 |
| WILL %R | -50.000 | -90.909▼ | -91.429▼ | -98.310▼ | -38.479 |
| CCI | -0.590 | -80.087 | -144.294▼ | -129.298▼ | 55.143 |
|
Tuesday, November 11, 2025 03:59 PM
Looking back on regional banks stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Peoples Bancorp (NASDAQ:PEBO) and its peers. Regional banks, financial institutions ...
|
|
Tuesday, October 21, 2025 04:15 AM
Peoples Bancorp (PEBO) came out with quarterly earnings of $0.9 per share, beating the Zacks Consensus Estimate of $0.83 per share. This compares to earnings of $0.89 per share a year ago. These ...
|
|
Tuesday, April 22, 2025 05:00 PM
$PEBO insiders have traded $PEBO stock on the open market 8 times in the past 6 months. Of those trades, 3 have been purchases and 5 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 30.515 | 30.515 | 30.25 | 30.28 | 37,512 |
| 29/12/25 | 30.54 | 30.61 | 30.33 | 30.44 | 176,476 |
| 26/12/25 | 30.74 | 30.84 | 30.43 | 30.53 | 100,108 |
| 24/12/25 | 30.92 | 30.97 | 30.545 | 30.67 | 112,953 |
| 23/12/25 | 30.83 | 31.095 | 30.74 | 30.75 | 186,165 |
| 22/12/25 | 31.28 | 31.58 | 30.93 | 30.97 | 169,814 |
| 19/12/25 | 31.81 | 32.01 | 31.21 | 31.28 | 489,369 |
| 18/12/25 | 31.86 | 32.025 | 31.69 | 31.87 | 166,174 |
| 17/12/25 | 31.51 | 31.8499 | 31.51 | 31.68 | 202,553 |
| 16/12/25 | 31.64 | 31.82 | 31.43 | 31.57 | 205,866 |
|
|
||||
|
|
||||
|
|