| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.29▼ | 29.30▼ | 29.35▼ | 29.47▼ | 29.37▼ |
| MA10 | 29.28▼ | 29.41▼ | 29.53▼ | 28.88▲ | 29.91▼ |
| MA20 | 29.31▼ | 29.55▼ | 29.64▼ | 29.22▲ | 29.41▼ |
| MA50 | 29.42▼ | 29.59▼ | 29.06▲ | 30.02▼ | 30.88▼ |
| MA100 | 29.56▼ | 29.00▲ | 28.85▲ | 29.57▼ | 30.20▼ |
| MA200 | 29.65▼ | 28.90▲ | 29.95▼ | 31.07▼ | 29.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.055▼ | -0.104▼ | 0.135▲ | -0.050▼ |
| RSI | 37.642▼ | 35.333▼ | 43.075▼ | 46.580▼ | 46.483▼ |
| STOCH | 53.954 | 5.378▼ | 10.695▼ | 72.981 | 38.522 |
| WILL %R | -82.353▼ | -96.154▼ | -96.154▼ | -35.394 | -67.029 |
| CCI | -80.907 | -108.155▼ | -140.467▼ | 72.274 | -57.091 |
|
Friday, August 08, 2025 04:55 AM
As the Nasdaq reaches record highs driven by a surge in chip stocks and Apple, the broader market shows mixed signals with the S&P 500 losing some momentum amid economic concerns. In this environment, ...
|
|
Wednesday, August 06, 2025 09:32 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Sunday, August 03, 2025 09:34 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.03 | 30.03 | 29.21 | 29.22 | 339,037 |
| 14/08/25 | 29.65 | 29.97 | 29.40 | 29.95 | 213,544 |
| 13/08/25 | 29.91 | 30.00 | 29.64 | 29.95 | 163,598 |
| 12/08/25 | 28.76 | 29.68 | 28.724 | 29.66 | 160,012 |
| 11/08/25 | 28.58 | 28.66 | 28.31 | 28.59 | 140,635 |
| 08/08/25 | 28.45 | 28.59 | 28.0593 | 28.47 | 101,094 |
| 07/08/25 | 28.35 | 28.375 | 27.94 | 28.24 | 187,892 |
| 06/08/25 | 28.30 | 28.48 | 28.13 | 28.18 | 123,522 |
| 05/08/25 | 28.11 | 28.35 | 27.83 | 28.31 | 150,288 |
| 04/08/25 | 27.78 | 28.32 | 27.705 | 28.27 | 167,574 |
|
|
||||
|
|
||||
|
|