| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.93▼ | 0.93▼ | 0.95▼ | 0.99▼ |
| MA10 | 0.93▼ | 0.94▼ | 0.94▼ | 0.96▼ | 1.09▼ |
| MA20 | 0.94▼ | 0.96▼ | 0.96▼ | 1.00▼ | 1.23▼ |
| MA50 | 0.95▼ | 0.95▼ | 0.96▼ | 1.12▼ | 1.43▼ |
| MA100 | 0.95▼ | 0.97▼ | 0.99▼ | 1.24▼ | 2.71▼ |
| MA200 | 0.97▼ | 1.00▼ | 1.06▼ | 1.30▼ | 4.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.004▼ | 0.000▼ | -0.005▼ |
| RSI | 41.007▼ | 42.063▼ | 41.596▼ | 35.202▼ | 35.085▼ |
| STOCH | 31.063 | 24.717 | 18.021▼ | 24.799 | 8.691▼ |
| WILL %R | -78.769▼ | -90.522▼ | -92.291▼ | -82.853▼ | -95.503▼ |
| CCI | -68.554 | -95.767 | -89.976 | -109.930▼ | -147.649▼ |
| ▼ MACD | $PDSB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, September 17, 2025 05:00 PM
First combination therapy to report 29.5 months of Median Overall Survival (mOS); Standard of care Keytruda® (pembrolizumab) alone (10.8 months) and Keytruda® + chemotherapy (12.3 months) in patients ...
|
|
Wednesday, February 12, 2025 04:08 PM
PDS Biotechnology Corporation (NASDAQ:PDSB) stock has reached a 52-week low, trading at $1.3, as investors navigate a tumultuous market environment. According to InvestingPro analysis, the stock ...
|
|
Wednesday, November 20, 2024 06:35 AM
PDS Biotechnology (PDSB) has been on a downward spiral lately with significant selling pressure. After declining 35.7% over the past four weeks, the stock looks well positioned for a trend reversal as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 0.96 | 0.97 | 0.91 | 0.9263 | 344,154 |
| 16/10/25 | 0.9771 | 1.02 | 0.9222 | 0.9456 | 1,051,220 |
| 15/10/25 | 0.9268 | 0.9998 | 0.92 | 0.9771 | 324,886 |
| 14/10/25 | 0.93 | 0.9499 | 0.9007 | 0.9268 | 389,333 |
| 13/10/25 | 0.9477 | 0.98 | 0.9277 | 0.9558 | 403,767 |
| 10/10/25 | 1.00 | 1.00 | 0.9401 | 0.9473 | 395,114 |
| 09/10/25 | 1.00 | 1.035 | 0.9805 | 0.9859 | 451,968 |
| 08/10/25 | 0.959 | 1.04 | 0.9501 | 1.00 | 802,835 |
| 07/10/25 | 0.97 | 1.00 | 0.9404 | 0.9642 | 527,077 |
| 06/10/25 | 1.04 | 1.04 | 0.9602 | 0.9627 | 910,676 |
|
|
||||
|
|
||||
|
|