| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▲ | 0.95▲ | 0.94▲ | 1.04▼ | 1.06▼ |
| MA10 | 0.95▲ | 0.93▲ | 0.96▲ | 1.06▼ | 1.11▼ |
| MA20 | 0.93▲ | 0.97▼ | 1.02▼ | 1.08▼ | 0.90▲ |
| MA50 | 0.94▲ | 1.04▼ | 1.04▼ | 1.11▼ | 0.96▼ |
| MA100 | 1.02▼ | 1.05▼ | 1.09▼ | 0.90▲ | 1.52▼ |
| MA200 | 1.05▼ | 1.10▼ | 1.14▼ | 0.93▲ | 3.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | -0.008▼ | -0.017▼ | 0.019▲ |
| RSI | 64.898▲ | 43.342▼ | 40.535▼ | 43.480▼ | 49.339▼ |
| STOCH | 51.821 | 87.951▲ | 33.568 | 31.024 | 47.570 |
| WILL %R | 0.000▲ | -43.758 | -64.981 | -75.462▼ | -56.557 |
| CCI | 44.947 | 44.263 | -44.811 | -195.428▼ | -2.304 |
|
Tuesday, May 26, 2026 04:59 PM
Image source: The Motley Fool. PDS Biotechnology Corporation (NASDAQ:PDSB) reported regulatory progress for its lead program by achieving FDA clearance of the VERSATILE-003 protocol amendment, which ...
|
|
Wednesday, May 13, 2026 01:17 PM
I believe that a good speculative biotech to go over for the "Exclusive BAC Subscribers Article" would be PDS Biotechnology (PDSB). The reason why I want to go over this biotech next is because it is ...
|
|
Wednesday, May 13, 2026 07:01 AM
PDS Biotechnology (NASDAQ:PDSB) Stock, Option Chain Option chain shows key data for PDS Biotechnology's stock options at various strike prices and expiration dates. Traders use this information to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 0.987 | 1.01 | 0.8657 | 0.96 | 1,358,570 |
| 15/06/26 | 1.08 | 1.14 | 1.01 | 1.02 | 1,144,158 |
| 12/06/26 | 1.13 | 1.14 | 1.05 | 1.05 | 446,791 |
| 11/06/26 | 1.07 | 1.135 | 1.04 | 1.12 | 589,686 |
| 10/06/26 | 1.02 | 1.15 | 0.985 | 1.06 | 963,659 |
| 09/06/26 | 1.01 | 1.0399 | 0.9634 | 1.03 | 899,985 |
| 08/06/26 | 1.06 | 1.07 | 1.00 | 1.00 | 648,609 |
| 05/06/26 | 1.20 | 1.2499 | 1.01 | 1.02 | 1,575,571 |
| 04/06/26 | 1.10 | 1.23 | 1.08 | 1.22 | 1,140,588 |
| 03/06/26 | 1.17 | 1.17 | 1.07 | 1.08 | 732,481 |
|
|
||||
|
|
||||
|
|