| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▲ | 0.88▲ | 0.88▼ | 0.91▼ | 0.85▲ |
| MA10 | 0.88▲ | 0.89▼ | 0.89▼ | 0.94▼ | 0.88▲ |
| MA20 | 0.88▲ | 0.89▼ | 0.90▼ | 0.86▲ | 1.00▼ |
| MA50 | 0.89▼ | 0.93▼ | 0.97▼ | 0.90▼ | 1.21▼ |
| MA100 | 0.93▼ | 0.95▼ | 0.89▼ | 1.02▼ | 2.33▼ |
| MA200 | 0.99▼ | 0.87▲ | 0.88▲ | 1.17▼ | 4.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | 0.004▲ | 0.015▲ |
| RSI | 48.621▼ | 41.689▼ | 40.198▼ | 48.722▼ | 40.226▼ |
| STOCH | 70.938 | 22.500 | 42.667 | 36.293 | 23.665 |
| WILL %R | -21.898▲ | -74.615 | -74.615 | -58.361 | -65.609 |
| CCI | 53.220 | -38.850 | -58.621 | -12.836 | -24.225 |
|
Wednesday, December 10, 2025 06:34 AM
(GLOBE NEWSWIRE) -- (Nasdaq: PDSB) (“PDS Biotech” or the “Company”), a late-stage immunotherapy company focused on transforming how the immune system targets and kills cancers, today announced that ...
|
|
Tuesday, December 09, 2025 05:17 AM
The incidence of HPV16-related cancers is rapidly increasing in the US and Europe and also increasing globally.* PDS0101 is currently being studied in the Company’s Phase 3 trial for PDS0101 + ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 25, 2025, B. Riley Securities maintained coverage of PDS Biotechnology (NasdaqCM:PDSB) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 0.9046 | 0.9293 | 0.8695 | 0.8808 | 320,996 |
| 17/12/25 | 0.8975 | 0.93 | 0.8627 | 0.8659 | 316,919 |
| 16/12/25 | 0.92 | 0.93 | 0.8746 | 0.901 | 355,551 |
| 15/12/25 | 1.00 | 1.0052 | 0.913 | 0.9186 | 497,089 |
| 12/12/25 | 1.02 | 1.02 | 0.9591 | 0.9741 | 536,289 |
| 11/12/25 | 1.00 | 1.05 | 1.00 | 1.01 | 497,350 |
| 10/12/25 | 1.09 | 1.13 | 1.015 | 1.02 | 1,083,193 |
| 09/12/25 | 0.9615 | 1.0899 | 0.95 | 1.06 | 2,300,029 |
| 08/12/25 | 0.872 | 0.9102 | 0.8631 | 0.8983 | 387,700 |
| 05/12/25 | 0.89 | 0.9132 | 0.8342 | 0.87 | 379,651 |
|
|
||||
|
|
||||
|
|