PDS Biotechnology Corporation (PDSB) Stock Price

0.9513 ▲ +0.0066 (+0.70%)
Open: 0.95 Vol: 530.03K Day's range: 0.93 - 1.00 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PDSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▲ 0.96▲ 0.96▲ 0.96▼ 0.93▲
MA10 0.96▲ 0.96▲ 0.96▲ 0.96▼ 0.89▲
MA20 0.96▲ 0.97▲ 0.97▲ 0.91▲ 0.95▲
MA50 0.97▲ 1.00▼ 0.97▲ 0.88▲ 1.16▼
MA100 1.01▼ 0.92▲ 0.90▲ 0.97▼ 2.15▼
MA200 0.93▲ 0.90▲ 0.90▲ 1.13▼ 4.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ 0.000▼ 0.007▲ 0.033▲
RSI 60.229▲ 53.196▲ 53.813▲ 53.218▲ 46.046▼
STOCH 66.044     45.274     41.161     53.509     48.832    
WILL %R -9.418▲ -9.418▲ -20.331▲ -51.211     -49.025    
CCI 127.439▲ 100.269▲ 60.367     34.672     74.727    
Latest Filters Detected On PDSB
CDL $PDSB Doji Candlestick Pattern Detected Set Alert
PDS Biotechnology Corporation News
PDSB historical stock data
date open high low close volume
16/01/26 0.95 1.00 0.93 0.9513 530,028
15/01/26 0.9804 1.02 0.9349 0.9447 438,833
14/01/26 0.9539 1.01 0.921 0.9853 1,061,583
13/01/26 0.98 1.0299 0.96 0.9602 622,127
12/01/26 1.08 1.09 0.9143 0.9801 1,638,297
09/01/26 1.05 1.15 1.02 1.07 2,853,609
08/01/26 0.98 1.05 0.96 0.9933 902,724
07/01/26 0.9053 0.9898 0.9053 0.953 501,731
06/01/26 0.841 0.92 0.8335 0.9076 445,961
05/01/26 0.8397 0.8656 0.8051 0.8533 284,798
Quote Details
52wk Low:0.703
52wk High:2.20
Vol:530.03K
Avg Vol(3m):13.8M
1Y Chng:-40.54%
1M Chng:+6.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 51.70M