Pearl Diver Credit Company Inc. (PDCC) Stock Price

16.55 ▼ -0.27 (-1.61%)
Open: 15.57 Vol: 5.5K Day's range: 15.57 - 16.60 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.40▼ 17.40▼ 17.40▼ 16.89▼ 17.20▼
MA10 16.99▲ 17.09▼ 17.09▼ 17.02▼ 16.80▼
MA20 17.17▼ 17.37▼ 17.42▼ 17.28▼ 17.19▼
MA50 17.54▼ 17.68▼ 17.81▼ 16.90▼ 18.77▼
MA100 18.32▼ 18.64▼ 18.77▼ 17.30▼ N/A    
MA200 19.10▼ N/A     N/A     18.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.052▲ 0.048▲ -0.094▼ 0.075▲
RSI 45.913▼ 44.790▼ 44.530▼ 35.268▼ 39.696▼
STOCH 93.926▲ 93.926▲ 90.101▲ 19.241▼ 57.517    
WILL %R -29.976     -29.976     -40.164     -54.797     -62.500    
CCI 2.228     -19.802     -29.916     -189.093▼ -77.476    
Latest Filters Detected On PDCC
▼ MACD $PDCC MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $PDCC Open Gap Down %5 Set Alert
▼ GAP $PDCC Open Gap Down %3 Set Alert
▼ GAP $PDCC Open Gap Down %2 Set Alert
▼ BREAK $PDCC Price Breaks 20 Days Low Set Alert
▼ BREAK $PDCC Price Breaks 10 Days Low Set Alert
Pearl Diver Credit Company Inc. News
Pearl Diver Credit Company Reports Q2 EPS Of $0.52
Tuesday, August 26, 2025 06:43 AM
(RTTNews) - Pearl Diver Credit Company Inc. (PDCC), Tuesday reported financial results for the second quarter, revealing net income of $3.5 million, or $0.52 per share. Net investment income for the ...
Pearl Diver Credit Company Inc. Announces Second Quarter 2025 Financial Results
Monday, August 25, 2025 10:02 PM
NEW YORK and LONDON, Aug. 26, 2025 /PRNewswire/ -- Pearl Diver Credit Company Inc. (NYSE: PDCC, PDPA) (the "Company") today announced financial results for the second quarter ended June 30, 2025. "The ...
Pearl Diver Credit Company Inc. Schedules Second Quarter 2025 Earnings Release and Conference Call
Tuesday, August 19, 2025 05:51 AM
- Conference Call Scheduled for Tuesday, August 26, 2025 at 11:00 am Eastern Time / 4:00 pm UK Time - NEW YORK and LONDON, Aug. 19, 2025 /PRNewswire/ -- Pearl Diver Credit Company Inc. (NYSE: PDCC, ...
PDCC historical stock data
date open high low close volume
25/09/25 15.57 16.60 15.57 16.55 5,500
24/09/25 17.15 17.15 16.82 16.82 12,800
23/09/25 17.00 17.10 17.00 17.05 1,300
22/09/25 17.00 17.125 17.00 17.027 900
19/09/25 16.8864 16.98 16.8864 16.98 1,111
18/09/25 16.90 17.00 16.90 17.00 500
17/09/25 16.97 16.992 16.97 16.992 600
16/09/25 16.99 16.99 16.97 16.97 1,889
15/09/25 17.41 17.41 17.41 17.41 314
12/09/25 17.41 17.65 17.41 17.42 600
Quote Details
52wk Low:15.44
52wk High:21.30
Vol:5.5K
Avg Vol(3m):57.4K
1Y Chng:-19.17%
1M Chng:+2.48%
Add to Watch List
More Information
Index N/A
Market Cap. 114.32M