| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.49▼ | 13.49▼ | 13.49▼ | 13.58▼ | 13.74▼ |
| MA10 | 13.53▼ | 13.53▼ | 13.55▼ | 13.73▼ | 14.09▼ |
| MA20 | 13.63▼ | 13.68▼ | 13.73▼ | 13.82▼ | 15.07▼ |
| MA50 | 13.90▼ | 14.10▼ | 14.34▼ | 14.36▼ | 16.67▼ |
| MA100 | 15.07▼ | 15.33▼ | 15.61▼ | 15.39▼ | N/A |
| MA200 | 16.55▼ | 17.10▼ | 17.47▼ | 16.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.019▲ | 0.020▲ | -0.004▼ | -0.084▼ |
| RSI | 31.070▼ | 28.594▼ | 27.309▼ | 28.175▼ | 26.384▼ |
| STOCH | 19.048▼ | 21.825 | 9.588▼ | 28.187 | 19.672▼ |
| WILL %R | -71.429 | -90.361▼ | -92.233▼ | -55.751 | -86.220▼ |
| CCI | -102.339▼ | -100.465▼ | -76.448 | -133.375▼ | -91.175 |
| ▼ MACD | $PDCC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, November 17, 2025 09:00 PM
NEW YORK and LONDON, Nov. 18, 2025 /PRNewswire/ -- Pearl Diver Credit Company Inc. (NYSE: PDCC, PDPA) (the "Company") today announced financial results for the third quarter ended September 30, 2025. ...
|
|
Tuesday, November 11, 2025 07:29 AM
- Conference Call Scheduled for Tuesday, November 18, 2025 at 11:00 am Eastern Time / 4:00 pm UK Time - NEW YORK and LONDON, Nov. 11, 2025 /PRNewswire/ -- Pearl Diver Credit Company Inc. (NYSE: PDCC, ...
|
|
Tuesday, August 05, 2025 02:12 PM
Pearl Diver Credit Company Inc. (NYSE: PDCC, PDPA) (the "Company") today announced that its Board of Directors has declared a regular monthly dividend on shares of the Company's common stock of $0.22 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 13.56 | 13.56 | 13.435 | 13.475 | 7,251 |
| 06/02/26 | 13.60 | 13.61 | 13.49 | 13.49 | 9,973 |
| 05/02/26 | 13.72 | 13.72 | 13.0107 | 13.52 | 3,977 |
| 04/02/26 | 13.7489 | 13.75 | 13.644 | 13.644 | 1,790 |
| 03/02/26 | 13.80 | 13.86 | 13.71 | 13.75 | 5,350 |
| 02/02/26 | 14.06 | 14.06 | 13.85 | 13.85 | 7,292 |
| 30/01/26 | 13.86 | 13.95 | 13.86 | 13.95 | 9,657 |
| 29/01/26 | 13.95 | 13.95 | 13.9319 | 13.95 | 732 |
| 28/01/26 | 13.80 | 13.85 | 13.80 | 13.85 | 309 |
| 27/01/26 | 13.95 | 13.95 | 13.8552 | 13.8552 | 1,151 |
|
|
||||
|
|
||||
|
|