| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.57▼ | 16.56▼ | 16.53▼ | 16.44▼ | 16.42▼ |
| MA10 | 16.55▼ | 16.56▼ | 16.59▼ | 16.45▼ | 16.62▼ |
| MA20 | 16.62▼ | 16.62▼ | 16.58▼ | 16.50▼ | 16.85▼ |
| MA50 | 16.67▼ | 16.84▼ | 17.02▼ | 16.79▼ | 18.23▼ |
| MA100 | 17.27▼ | 17.55▼ | 17.82▼ | 16.95▼ | N/A |
| MA200 | 18.53▼ | 18.68▼ | N/A | 17.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.013▲ | 0.023▲ | -0.010▼ | 0.024▲ |
| RSI | 41.717▼ | 42.201▼ | 42.129▼ | 38.973▼ | 38.056▼ |
| STOCH | 56.119 | 40.382 | 27.114 | 32.311 | 38.814 |
| WILL %R | -80.597▼ | -80.597▼ | -80.597▼ | -81.081▼ | -69.788 |
| CCI | -96.056 | -96.319 | -96.617 | -197.643▼ | -83.442 |
|
Tuesday, August 05, 2025 02:12 PM
Pearl Diver Credit Company Inc. (NYSE: PDCC, PDPA) (the "Company") today announced that its Board of Directors has declared a regular monthly dividend on shares of the Company's common stock of $0.22 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 16.38 | 16.38 | 16.1025 | 16.225 | 4,114 |
| 07/11/25 | 16.37 | 16.4882 | 16.35 | 16.35 | 2,040 |
| 06/11/25 | 16.49 | 16.49 | 16.4001 | 16.49 | 1,687 |
| 05/11/25 | 16.66 | 16.66 | 16.42 | 16.45 | 12,390 |
| 04/11/25 | 16.57 | 16.73 | 16.4038 | 16.67 | 9,005 |
| 03/11/25 | 16.408 | 16.53 | 16.408 | 16.48 | 4,204 |
| 31/10/25 | 16.35 | 16.425 | 16.35 | 16.4171 | 1,533 |
| 30/10/25 | 16.50 | 16.51 | 16.4017 | 16.4017 | 1,896 |
| 29/10/25 | 16.519 | 16.519 | 16.519 | 16.519 | 0 |
| 28/10/25 | 16.5187 | 16.5187 | 16.5187 | 16.5187 | 413 |
|
|
||||
|
|
||||
|
|