| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.00▼ | 18.00▼ | 18.00▼ | 17.86▲ | 18.25▼ |
| MA10 | 18.45▼ | 18.57▼ | 18.57▼ | 18.28▼ | 19.05▼ |
| MA20 | 19.01▼ | 18.79▼ | 18.69▼ | 18.41▼ | 19.68▼ |
| MA50 | 19.06▼ | 19.32▼ | 19.39▼ | 19.24▼ | N/A |
| MA100 | 19.66▼ | 19.67▼ | 19.64▼ | 19.79▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.179▼ | -0.127▼ | -0.111▼ | -0.044▼ | -0.267▼ |
| RSI | 34.829▼ | 37.013▼ | 37.613▼ | 41.120▼ | 36.792▼ |
| STOCH | 3.545▼ | 3.454▼ | 3.454▼ | 11.136▼ | 14.631▼ |
| WILL %R | -96.629▼ | -96.629▼ | -96.629▼ | -91.342▼ | -94.460▼ |
| CCI | -100.484▼ | -106.185▼ | -106.075▼ | -78.455 | -123.533▼ |
| CDL | $PDCC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 05:32 AM
Pearl Diver Credit Company Inc. (NYSE: PDCC, PDPA) (the "Company") today announced financial results for the first quarter ended March 31, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 17.98 | 17.98 | 17.82 | 17.89 | 2,000 |
| 30/04/25 | 17.90 | 17.9747 | 17.85 | 17.85 | 1,917 |
| 29/04/25 | 17.775 | 17.90 | 17.775 | 17.90 | 3,843 |
| 28/04/25 | 17.99 | 17.99 | 17.76 | 17.76 | 1,500 |
| 25/04/25 | 18.40 | 18.46 | 17.69 | 17.88 | 7,500 |
| 24/04/25 | 18.63 | 18.82 | 18.215 | 18.37 | 9,100 |
| 23/04/25 | 18.55 | 18.99 | 18.55 | 18.77 | 900 |
| 22/04/25 | 19.00 | 19.00 | 18.50 | 18.518 | 1,000 |
| 21/04/25 | 19.25 | 19.26 | 18.67 | 18.67 | 4,200 |
| 17/04/25 | 18.72 | 19.15 | 18.631 | 19.15 | 2,700 |
|
|
||||
|
|
||||
|
|