| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.42▼ | 12.57▼ | 12.66▼ | 12.30▲ | 10.74▲ |
| MA10 | 12.43▼ | 12.72▼ | 12.72▼ | 12.24▲ | 8.44▲ |
| MA20 | 12.52▼ | 12.74▼ | 12.71▼ | 10.68▲ | 8.43▲ |
| MA50 | 12.71▼ | 12.63▼ | 12.18▲ | 7.99▲ | 10.65▲ |
| MA100 | 12.76▼ | 12.19▲ | 11.72▲ | 8.40▲ | 9.78▲ |
| MA200 | 12.72▼ | 11.54▲ | 9.63▲ | 9.96▲ | 8.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.065▼ | -0.067▼ | 0.046▲ | 0.795▲ |
| RSI | 24.937▼ | 36.557▼ | 45.004▼ | 68.971▲ | 63.461▲ |
| STOCH | 20.794 | 17.451▼ | 36.390 | 65.579 | 85.446▲ |
| WILL %R | -91.304▼ | -97.143▼ | -94.444▼ | -22.167▲ | -10.766▲ |
| CCI | -111.311▼ | -189.643▼ | -198.563▼ | 65.289 | 156.167▲ |
| ▼ RSI | $PCT RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, May 28, 2026 10:32 AM
With the Nasdaq composite gaining off of news that the U.S. is close to a deal with Iran, the index is on pace to end May with a bang. The Nasdaq is currently up around 8% for the month, following a ...
|
|
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 23, 2026 06:54 AM
Acquired 6,722,837 PureCycle shares; estimated trade size $55.99 million (based on quarterly average price). Quarter-end position value rose by $28.72 million, reflecting both additional shares and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 12.68 | 13.08 | 12.365 | 12.39 | 3,632,797 |
| 28/05/26 | 12.60 | 12.89 | 12.3499 | 12.87 | 2,509,749 |
| 27/05/26 | 12.25 | 12.9208 | 12.13 | 12.66 | 4,017,705 |
| 26/05/26 | 11.63 | 12.58 | 11.56 | 12.27 | 6,032,175 |
| 22/05/26 | 11.33 | 11.60 | 10.925 | 11.32 | 3,876,275 |
| 21/05/26 | 11.88 | 12.15 | 11.2601 | 11.33 | 4,400,094 |
| 20/05/26 | 12.25 | 12.4456 | 11.54 | 11.86 | 4,088,040 |
| 19/05/26 | 12.72 | 12.72 | 12.015 | 12.29 | 4,617,436 |
| 18/05/26 | 12.5835 | 13.29 | 12.40 | 12.83 | 7,574,654 |
| 15/05/26 | 11.94 | 12.93 | 11.90 | 12.59 | 6,694,065 |
|
|
||||
|
|
||||
|
|