| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.91▲ | 6.88▲ | 6.81▲ | 6.85▲ | 6.39▲ |
| MA10 | 6.87▲ | 6.79▲ | 6.76▲ | 6.61▲ | 7.34▼ |
| MA20 | 6.87▲ | 6.75▲ | 6.76▲ | 6.38▲ | 8.59▼ |
| MA50 | 6.81▲ | 6.79▲ | 6.78▲ | 7.46▼ | 8.45▼ |
| MA100 | 6.76▲ | 6.77▲ | 6.48▲ | 8.82▼ | 7.35▼ |
| MA200 | 6.73▲ | 6.44▲ | 6.65▲ | 8.99▼ | 8.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.030▲ | 0.018▲ | 0.153▲ | -0.356▼ |
| RSI | 69.610▲ | 63.814▲ | 58.807▲ | 52.053▲ | 42.042▼ |
| STOCH | 85.185▲ | 70.352 | 56.640 | 78.302 | 14.759▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.286▲ | -74.204 |
| CCI | 183.963▲ | 124.137▲ | 162.039▲ | 85.611 | -55.482 |
|
Friday, May 02, 2025 05:24 AM
Q3 2025 Earnings Call Transcript May 2, 2025 Operator: Hello, and welcome to Paylocity Holding Corporation Third Quarter Fiscal Year 2025 Earnings Conference Call. At this time all participants are in ...
|
|
Thursday, May 01, 2025 02:13 PM
Payroll and human resources software provider, Paylocity (NASDAQ:PCTY) announced in Q1 CY2025, with sales up 13.3% year on year to $454.5 million. Guidance for next quarter’s revenue was better than ...
|
|
Tuesday, April 29, 2025 04:59 PM
Archer Aviation (NYSE: ACHR), PureCycle Technologies (NASDAQ: PCT), and the VanEck Semiconductor ETF (NASDAQ: SMH) all represent great buying opportunities despite their year-to-date declines (as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 6.84 | 6.98 | 6.77 | 6.98 | 711,106 |
| 01/05/25 | 6.79 | 6.85 | 6.585 | 6.66 | 1,398,170 |
| 30/04/25 | 6.53 | 6.79 | 6.53 | 6.71 | 2,242,987 |
| 29/04/25 | 6.95 | 7.03 | 6.77 | 6.96 | 1,318,085 |
| 28/04/25 | 6.75 | 7.23 | 6.75 | 6.95 | 2,553,597 |
| 25/04/25 | 6.75 | 6.89 | 6.67 | 6.74 | 1,370,440 |
| 24/04/25 | 6.60 | 7.04 | 6.44 | 6.85 | 5,254,712 |
| 23/04/25 | 6.83 | 7.04 | 6.29 | 6.30 | 3,782,279 |
| 22/04/25 | 5.78 | 6.57 | 5.78 | 6.39 | 5,077,226 |
| 21/04/25 | 5.90 | 5.95 | 5.48 | 5.565 | 2,832,481 |
|
|
||||
|
|
||||
|
|