| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.69▲ | 13.68▲ | 13.71▼ | 13.81▼ | 12.33▲ |
| MA10 | 13.68▲ | 13.73▼ | 13.72▼ | 13.49▲ | 10.38▲ |
| MA20 | 13.66▲ | 13.77▼ | 13.83▼ | 11.98▲ | 9.00▲ |
| MA50 | 13.73▼ | 13.83▼ | 13.60▲ | 9.45▲ | 9.37▲ |
| MA100 | 13.76▼ | 13.63▲ | 12.87▲ | 8.75▲ | 7.42▲ |
| MA200 | 13.85▼ | 12.70▲ | 11.21▲ | 9.78▲ | 7.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.015▼ | -0.037▼ | 0.057▲ | 0.744▲ |
| RSI | 53.509▲ | 46.636▼ | 49.153▼ | 69.632▲ | 72.118▲ |
| STOCH | 79.903 | 24.216 | 32.439 | 57.134 | 82.732▲ |
| WILL %R | -12.821▲ | -67.925 | -67.925 | -37.500 | -17.577▲ |
| CCI | 124.498▲ | -64.767 | -73.363 | 52.625 | 133.318▲ |
| CDL | $PCT Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, June 29, 2025 07:14 PM
US stock futures edged higher Sunday evening, setting up the major indexes for more records to end one of the most volatile first halves of a year in recent memory. Several of Trump's economic agenda ...
|
|
Sunday, June 29, 2025 03:26 PM
Stock futures were rising late Sunday, extending their trajectory from last week as lawmakers raced to get a tax and spending megabill to the White House by Friday.
|
|
Thursday, June 26, 2025 03:36 PM
Wall Street closed higher on Thursday, nudging the S&P 500 and the Nasdaq nearer to record closing highs as the Israel-Iran ceasefire continued to hold and a raft of economic indicators appeared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 13.91 | 14.07 | 13.54 | 13.70 | 2,143,173 |
| 27/06/25 | 14.02 | 14.07 | 13.54 | 13.70 | 7,263,498 |
| 26/06/25 | 13.81 | 14.23 | 13.7866 | 14.00 | 2,672,170 |
| 25/06/25 | 14.06 | 14.19 | 13.50 | 13.87 | 3,955,189 |
| 24/06/25 | 13.45 | 13.975 | 13.28 | 13.80 | 3,936,948 |
| 23/06/25 | 12.89 | 13.29 | 12.38 | 13.11 | 4,041,318 |
| 20/06/25 | 13.84 | 14.1056 | 12.92 | 13.03 | 5,877,896 |
| 18/06/25 | 14.38 | 15.19 | 13.41 | 13.69 | 7,365,384 |
| 17/06/25 | 13.75 | 15.47 | 13.48 | 14.12 | 20,881,143 |
| 16/06/25 | 11.55 | 12.25 | 11.495 | 11.87 | 2,986,359 |
|
|
||||
|
|
||||
|
|