| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.40▲ | 13.39▲ | 13.35▲ | 13.37▲ | 13.49▼ |
| MA10 | 13.40▲ | 13.33▲ | 13.39▲ | 13.36▲ | 13.80▼ |
| MA20 | 13.39▲ | 13.41▲ | 13.38▲ | 13.39▲ | 12.52▲ |
| MA50 | 13.33▲ | 13.41▲ | 13.37▲ | 13.99▼ | 10.84▲ |
| MA100 | 13.37▲ | 13.36▲ | 13.61▼ | 12.03▲ | 8.15▲ |
| MA200 | 13.39▲ | 13.57▼ | 13.26▲ | 10.65▲ | 8.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | -0.004▼ | 0.010▲ | -0.082▼ |
| RSI | 61.515▲ | 52.495▲ | 52.277▲ | 49.677▼ | 56.875▲ |
| STOCH | 51.474 | 70.156 | 45.180 | 40.837 | 28.385 |
| WILL %R | -30.000 | -37.302 | -47.333 | -73.650 | -66.894 |
| CCI | 85.149 | 66.997 | -3.717 | -41.657 | -35.222 |
| RSI | $PCT RSI(14) Crossed Below 50 | Set Alert |
|
Monday, September 15, 2025 05:03 AM
On September 12, Friday, the Nasdaq Composite ended the week on a high note, marking a week of closing record highs.
|
|
Thursday, September 04, 2025 10:14 AM
PureCycle Technologies Inc. (NASDAQ:PCT) is one of the most shorted stocks right now. On August 27, Jeff Grampp, an analyst at Northland, initiated coverage of PureCycle Technologies Inc. (NASDAQ:PCT) ...
|
|
Wednesday, September 03, 2025 05:05 AM
For investors, tracking the most shorted names is not simply about monitoring bearish positions but about identifying pressure points in market sentiment that can create both risks and opportunities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 13.63 | 13.66 | 13.02 | 13.44 | 1,478,890 |
| 15/09/25 | 13.32 | 13.8285 | 13.2614 | 13.63 | 1,582,175 |
| 12/09/25 | 13.36 | 13.42 | 13.16 | 13.30 | 1,172,665 |
| 11/09/25 | 13.27 | 13.65 | 13.16 | 13.31 | 1,503,322 |
| 10/09/25 | 13.55 | 13.74 | 13.04 | 13.19 | 1,900,243 |
| 09/09/25 | 13.41 | 13.58 | 13.16 | 13.51 | 1,366,478 |
| 08/09/25 | 13.47 | 13.57 | 13.06 | 13.39 | 1,548,166 |
| 05/09/25 | 13.32 | 13.4299 | 12.83 | 13.39 | 1,930,998 |
| 04/09/25 | 13.22 | 13.23 | 12.8604 | 13.16 | 1,994,148 |
| 03/09/25 | 13.70 | 13.86 | 13.171 | 13.26 | 2,372,573 |
|
|
||||
|
|
||||
|
|