| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▼ | 5.07▼ | 5.08▼ | 5.26▼ | 5.93▼ |
| MA10 | 5.07▼ | 5.10▼ | 5.04▼ | 5.47▼ | 6.28▼ |
| MA20 | 5.08▼ | 5.04▼ | 5.08▼ | 5.88▼ | 7.90▼ |
| MA50 | 5.10▼ | 5.21▼ | 5.44▼ | 6.36▼ | 8.40▼ |
| MA100 | 5.04▼ | 5.45▼ | 5.73▼ | 8.01▼ | 9.68▼ |
| MA200 | 5.07▼ | 5.78▼ | 6.18▼ | 8.01▼ | 8.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.017▲ | 0.025▲ | -0.078▼ | -0.187▼ |
| RSI | 35.290▼ | 43.744▼ | 40.413▼ | 30.172▼ | 35.607▼ |
| STOCH | 38.068 | 49.509 | 74.177 | 15.566▼ | 20.562 |
| WILL %R | -94.118▼ | -41.975 | -41.975 | -87.879▼ | -94.406▼ |
| CCI | -204.854▼ | -7.950 | 25.621 | -148.255▼ | -150.607▼ |
|
Saturday, September 19, 2026 11:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, September 13, 2026 06:33 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, April 10, 2026 08:24 AM
Purecycle Technologies Inc (NASDAQ:PCT) is one of the small cap stocks that make up 0.28% of George Soros stock portfolio. On April 2, Cantor Fitzgerald reiterated its Overweight rating on Purecycle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 4.90 | 5.20 | 4.78 | 5.02 | 5,296,210 |
| 24/09/26 | 5.10 | 5.13 | 4.83 | 4.86 | 10,768,840 |
| 23/09/26 | 5.55 | 5.6084 | 5.115 | 5.15 | 6,804,415 |
| 22/09/26 | 5.74 | 5.74 | 5.51 | 5.59 | 2,873,282 |
| 21/09/26 | 5.78 | 5.8731 | 5.605 | 5.67 | 2,601,758 |
| 18/09/26 | 5.75 | 5.85 | 5.65 | 5.72 | 6,210,162 |
| 17/09/26 | 5.68 | 5.75 | 5.54 | 5.69 | 4,204,520 |
| 16/09/26 | 5.58 | 5.70 | 5.40 | 5.52 | 3,633,722 |
| 15/09/26 | 5.85 | 5.9099 | 5.50 | 5.58 | 4,325,126 |
| 14/09/26 | 5.86 | 5.92 | 5.76 | 5.85 | 2,693,301 |
|
|
||||
|
|
||||
|
|