| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▲ | 6.08▼ | 6.06▼ | 6.01▲ | 6.57▼ |
| MA10 | 6.05▼ | 6.06▼ | 6.04▼ | 6.10▼ | 8.31▼ |
| MA20 | 6.08▼ | 6.02▲ | 5.97▲ | 6.70▼ | 8.04▼ |
| MA50 | 6.05▼ | 5.98▲ | 6.10▼ | 9.00▼ | 9.54▼ |
| MA100 | 6.03▼ | 6.09▼ | 6.47▼ | 7.91▼ | 9.93▼ |
| MA200 | 5.96▲ | 6.53▼ | 7.22▼ | 8.90▼ | 8.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.001▲ | 0.023▲ | 0.052▲ | -0.342▼ |
| RSI | 43.682▼ | 50.089▲ | 49.053▼ | 34.756▼ | 39.106▼ |
| STOCH | 13.946▼ | 57.311 | 65.165 | 19.012▼ | 4.038▼ |
| WILL %R | -79.592▼ | -63.934 | -50.649 | -85.246▼ | -96.803▼ |
| CCI | -63.175 | -68.071 | 11.009 | -56.371 | -100.971▼ |
|
Monday, July 06, 2026 06:53 PM
PureCycle Technologies, Inc. (NASDAQ:PCT) is among the best get rich quick stocks to buy right now. On June 16, Alembic Global cut the price target on PureCycle Technologies, Inc. (NASDAQ:PCT) to $16, ...
|
|
Wednesday, October 15, 2025 01:54 PM
We recently published Monstrous Gains: 10 Stocks Leaving Wall Street in the Dust. PureCycle Technologies Inc. (NASDAQ:PCT) is one of the best performers on Tuesday. PureCycle snapped a three-day ...
|
|
Tuesday, July 30, 2013 06:04 AM
NEW YORK (AP) — NYSE Euronext says its second-quarter net income jumped 38 percent, helped by lower costs. The exchange operator earned $173 million, or 71 cents per share, in the three months ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 6.10 | 6.215 | 5.97 | 6.02 | 879,172 |
| 28/07/26 | 5.98 | 6.185 | 5.87 | 6.17 | 3,506,283 |
| 27/07/26 | 5.85 | 6.06 | 5.75 | 5.98 | 3,151,890 |
| 24/07/26 | 6.01 | 6.01 | 5.815 | 5.85 | 3,796,373 |
| 23/07/26 | 6.10 | 6.22 | 5.9347 | 6.01 | 3,198,044 |
| 22/07/26 | 6.46 | 6.52 | 6.25 | 6.27 | 2,653,117 |
| 21/07/26 | 6.239 | 6.50 | 6.18 | 6.46 | 3,016,752 |
| 20/07/26 | 6.02 | 6.155 | 5.915 | 6.09 | 3,166,830 |
| 17/07/26 | 6.01 | 6.23 | 5.965 | 6.045 | 4,495,012 |
| 16/07/26 | 6.89 | 6.89 | 6.09 | 6.095 | 7,700,376 |
|
|
||||
|
|
||||
|
|