| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.17▲ | 6.20▲ | 6.22▲ | 8.11▼ | 8.64▼ |
| MA10 | 6.17▲ | 6.25▲ | 6.86▼ | 8.49▼ | 9.47▼ |
| MA20 | 6.21▲ | 6.98▼ | 7.78▼ | 8.97▼ | 9.81▼ |
| MA50 | 6.23▲ | 7.98▼ | 8.39▼ | 9.56▼ | 10.67▼ |
| MA100 | 6.78▼ | 8.44▼ | 8.73▼ | 10.22▼ | 9.46▼ |
| MA200 | 7.70▼ | 8.79▼ | 9.70▼ | 11.54▼ | 8.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.024▼ | -0.197▼ | -0.208▼ | -0.253▼ |
| RSI | 57.082▲ | 25.242▼ | 22.534▼ | 26.240▼ | 33.133▼ |
| STOCH | 46.844 | 20.554 | 4.860▼ | 32.116 | 38.131 |
| WILL %R | -21.212▲ | -88.073▼ | -90.845▼ | -92.287▼ | -95.390▼ |
| CCI | 107.922▲ | -53.001 | -77.214 | -328.625▼ | -174.133▼ |
| ▼ RSI | $PCT RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $PCT Open Gap Down %5 | Set Alert |
| ▼ GAP | $PCT Open Gap Down %3 | Set Alert |
| ▼ GAP | $PCT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PCT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PCT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PCT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PCT Price Breaks 10 Days Low | Set Alert |
|
Friday, February 27, 2026 07:00 AM
This activity came to our attention today through Benzinga's tracking of publicly available options data. The identities of these investors are uncertain, but such a significant move in PCT often ...
|
|
Thursday, February 26, 2026 10:41 PM
PureCycle Technologies (NASDAQ:PCT) used its fourth quarter 2025 corporate update to highlight continued operational ramp-up at its Denver feedstock preparation facility and its Ironton, Ohio ...
|
|
Thursday, February 26, 2026 09:46 PM
PureCycle Technologies Inc (PCT) reports operational growth and promising market opportunities despite facing regulatory and adoption hurdles.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 7.50 | 7.50 | 6.02 | 6.31 | 22,119,412 |
| 26/02/26 | 8.85 | 8.885 | 8.015 | 8.12 | 6,141,578 |
| 25/02/26 | 8.80 | 9.04 | 8.64 | 8.87 | 2,513,500 |
| 24/02/26 | 8.60 | 8.75 | 8.28 | 8.57 | 3,901,027 |
| 23/02/26 | 8.80 | 8.97 | 8.585 | 8.66 | 0 |
| 20/02/26 | 9.12 | 9.45 | 8.88 | 8.99 | 2,177,331 |
| 19/02/26 | 8.88 | 9.26 | 8.6586 | 9.25 | 2,443,005 |
| 18/02/26 | 8.685 | 9.18 | 8.62 | 8.90 | 4,055,360 |
| 17/02/26 | 8.52 | 8.735 | 8.08 | 8.58 | 4,081,867 |
| 13/02/26 | 8.66 | 9.04 | 8.66 | 8.69 | 2,537,763 |
|
|
||||
|
|
||||
|
|