| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.64▼ | 8.70▼ | 8.72▼ | 8.97▼ | 8.91▼ |
| MA10 | 8.66▼ | 8.75▼ | 8.74▼ | 8.71▼ | 9.30▼ |
| MA20 | 8.69▼ | 8.76▼ | 8.85▼ | 8.86▼ | 11.36▼ |
| MA50 | 8.75▼ | 8.94▼ | 8.98▼ | 9.77▼ | 10.60▼ |
| MA100 | 8.75▼ | 8.94▼ | 8.84▼ | 11.65▼ | 9.14▼ |
| MA200 | 8.85▼ | 8.89▼ | 8.73▼ | 10.96▼ | 8.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.025▼ | 0.104▲ | -0.442▼ |
| RSI | 27.188▼ | 26.804▼ | 33.654▼ | 44.709▼ | 37.742▼ |
| STOCH | 12.544▼ | 25.679 | 35.276 | 73.785 | 21.243 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -48.026 | -85.307▼ |
| CCI | -158.717▼ | -215.727▼ | -165.469▼ | -20.368 | -61.481 |
|
Thursday, December 25, 2025 04:35 AM
PureCycle Technologies (NASDAQ:PCT) is one of the most promising small-cap industrial stocks under $50. On December 19, Craig-Hallum analyst Eric Stine gave a Hold rating to PureCycle Technologies ...
|
|
Thursday, December 11, 2025 10:29 AM
Investors in PureCycle Technologies Inc (Symbol: PCT) saw new options begin trading today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Thursday, December 04, 2025 07:50 AM
NEW YORK, NY / ACCESS Newswire / December 4, 2025 / Markets assign value to certainty. Every financial instrument trades according to how much confidence investors have in the data supporting it.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 8.84 | 8.90 | 8.595 | 8.61 | 3,048,370 |
| 29/12/25 | 8.88 | 9.1119 | 8.64 | 8.81 | 2,616,583 |
| 26/12/25 | 9.19 | 9.335 | 8.96 | 9.01 | 1,818,879 |
| 24/12/25 | 9.19 | 9.30 | 9.065 | 9.28 | 1,138,721 |
| 23/12/25 | 9.158 | 9.26 | 8.905 | 9.12 | 3,169,239 |
| 22/12/25 | 9.11 | 9.50 | 9.045 | 9.22 | 3,413,929 |
| 19/12/25 | 9.00 | 9.40 | 8.73 | 8.88 | 6,085,637 |
| 18/12/25 | 8.06 | 9.005 | 8.06 | 8.90 | 8,381,570 |
| 17/12/25 | 7.84 | 8.10 | 7.425 | 7.45 | 4,298,015 |
| 16/12/25 | 7.94 | 8.195 | 7.67 | 7.84 | 5,057,860 |
|
|
||||
|
|
||||
|
|