| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.20▼ | 9.23▼ | 9.20▲ | 9.55▼ | 11.51▼ |
| MA10 | 9.24▼ | 9.20▲ | 9.07▲ | 9.92▼ | 12.49▼ |
| MA20 | 9.24▼ | 9.07▲ | 9.23▼ | 11.34▼ | 13.26▼ |
| MA50 | 9.20▲ | 9.42▼ | 9.74▼ | 12.75▼ | 10.90▼ |
| MA100 | 9.07▲ | 9.80▼ | 10.67▼ | 13.40▼ | 8.77▲ |
| MA200 | 9.20▼ | 10.86▼ | 12.28▼ | 11.00▼ | 8.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.053▲ | 0.050▲ | -0.204▼ | -0.602▼ |
| RSI | 46.869▼ | 48.790▼ | 42.389▼ | 32.868▼ | 36.990▼ |
| STOCH | 21.067 | 79.738 | 81.574▲ | 13.899▼ | 21.835 |
| WILL %R | -76.316▼ | -19.728▲ | -33.708 | -87.657▼ | -91.437▼ |
| CCI | -112.368▼ | 57.088 | 59.834 | -113.053▼ | -229.871▼ |
|
Thursday, November 13, 2025 04:53 AM
Explore Paylocity (NASDAQ:PCTY) operational updates and technology sector developments, with connections to NYSE Composite, Nasdaq Composite, S&P 500, Dow Jones, and Russell 1000 indices.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 8.625 | 9.345 | 8.60 | 9.19 | 6,225,062 |
| 13/11/25 | 9.42 | 9.50 | 8.85 | 8.88 | 4,940,069 |
| 12/11/25 | 9.96 | 10.08 | 9.45 | 9.60 | 5,827,459 |
| 11/11/25 | 10.06 | 10.1908 | 9.70 | 9.89 | 3,995,191 |
| 10/11/25 | 10.98 | 10.98 | 10.15 | 10.18 | 4,294,294 |
| 07/11/25 | 11.35 | 11.415 | 9.95 | 10.54 | 9,999,438 |
| 06/11/25 | 10.25 | 10.335 | 9.56 | 9.61 | 5,655,836 |
| 05/11/25 | 10.30 | 10.50 | 10.11 | 10.32 | 3,288,543 |
| 04/11/25 | 10.48 | 10.63 | 9.91 | 10.12 | 7,419,587 |
| 03/11/25 | 11.30 | 11.42 | 10.73 | 10.90 | 4,075,429 |
|
|
||||
|
|
||||
|
|