| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.78▲ | 8.80▲ | 8.75▲ | 8.48▲ | 9.68▼ |
| MA10 | 8.78▲ | 8.71▲ | 8.65▲ | 8.55▲ | 11.47▼ |
| MA20 | 8.79▲ | 8.63▲ | 8.45▲ | 9.35▼ | 12.66▼ |
| MA50 | 8.73▲ | 8.34▲ | 8.41▲ | 11.86▼ | 10.74▼ |
| MA100 | 8.65▲ | 8.40▲ | 8.94▼ | 12.90▼ | 8.86▼ |
| MA200 | 8.44▲ | 9.02▼ | 10.54▼ | 10.99▼ | 8.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.011▲ | 0.053▲ | 0.072▲ | -0.740▼ |
| RSI | 57.631▲ | 69.929▲ | 63.099▲ | 37.636▼ | 37.097▼ |
| STOCH | 36.111 | 84.634▲ | 86.057▲ | 37.565 | 11.800▼ |
| WILL %R | -16.667▲ | -14.706▲ | -6.452▲ | -64.881 | -85.006▼ |
| CCI | 68.333 | 71.918 | 111.952▲ | -15.970 | -145.290▼ |
| MA | $PCT Price Crossed Above MA(13) | Set Alert |
|
Thursday, November 06, 2025 05:40 PM
PureCycle Technologies, Inc. (PCT) came out with a quarterly loss of $0.44 per share versus the Zacks Consensus Estimate of a loss of $0.25. This compares to a loss of $0.27 per share a year ago.
|
|
Friday, October 31, 2025 12:21 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Datadog Inc (Symbol: DDOG), where a total volume of 19,704 contracts has been ...
|
|
Thursday, October 30, 2025 08:09 AM
Investors in PureCycle Technologies Inc (Symbol: PCT) saw new options become available today, for the December 12th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 8.66 | 8.85 | 8.60 | 8.80 | 1,331,837 |
| 26/11/25 | 8.55 | 8.66 | 8.37 | 8.55 | 2,913,983 |
| 25/11/25 | 8.27 | 8.41 | 7.98 | 8.39 | 5,096,493 |
| 24/11/25 | 8.03 | 8.41 | 7.62 | 8.37 | 6,717,490 |
| 21/11/25 | 8.03 | 8.60 | 7.71 | 8.29 | 5,129,104 |
| 20/11/25 | 8.90 | 9.10 | 8.02 | 8.05 | 4,065,014 |
| 19/11/25 | 8.60 | 8.80 | 8.35 | 8.70 | 4,618,694 |
| 18/11/25 | 8.392 | 8.76 | 8.19 | 8.60 | 4,526,906 |
| 17/11/25 | 9.09 | 9.18 | 8.49 | 8.52 | 3,545,169 |
| 14/11/25 | 8.625 | 9.345 | 8.60 | 9.19 | 6,225,062 |
|
|
||||
|
|
||||
|
|