| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.49▲ | 10.30▲ | 10.25▲ | 10.30▲ | 12.39▼ |
| MA10 | 10.48▲ | 10.22▲ | 10.10▲ | 11.27▼ | 12.91▼ |
| MA20 | 10.39▲ | 10.07▲ | 10.10▲ | 12.47▼ | 13.48▼ |
| MA50 | 10.20▲ | 10.15▲ | 10.70▼ | 13.15▼ | 10.98▼ |
| MA100 | 10.15▲ | 10.88▼ | 11.94▼ | 13.60▼ | 8.73▲ |
| MA200 | 10.09▲ | 12.10▼ | 12.98▼ | 11.00▼ | 8.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.062▲ | 0.121▲ | -0.307▼ | -0.452▼ |
| RSI | 64.641▲ | 63.114▲ | 55.427▲ | 37.740▼ | 41.854▼ |
| STOCH | 40.483 | 43.742 | 37.263 | 10.135▼ | 28.860 |
| WILL %R | -36.765 | -47.154 | -47.154 | -78.002▼ | -83.474▼ |
| CCI | 85.459 | 87.760 | 104.700▲ | -72.306 | -279.236▼ |
|
Friday, November 07, 2025 04:21 PM
The Nasdaq ended slightly lower on Friday but registered its biggest weekly percentage drop since early April as investors worried about the sustainability of a rally in artificial intelligence shares ...
|
|
Friday, November 07, 2025 07:34 AM
The S&P 500 and Nasdaq Composite were on track to tally their worst weekly showing since April as worries about high valuations weighed on the tech sector, according to Dow Jones Market Data. All ...
|
|
Tuesday, November 04, 2025 03:16 PM
HR and payroll software provider Paylocity (NASDAQ:PCTY) in Q3 CY2025, with sales up 12.5% year on year to $408.2 million. The company expects next quarter’s revenue to be around $408 million, close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 11.35 | 11.415 | 9.95 | 10.54 | 9,999,438 |
| 06/11/25 | 10.25 | 10.335 | 9.56 | 9.61 | 5,655,836 |
| 05/11/25 | 10.30 | 10.50 | 10.11 | 10.32 | 3,288,543 |
| 04/11/25 | 10.48 | 10.63 | 9.91 | 10.12 | 7,419,587 |
| 03/11/25 | 11.30 | 11.42 | 10.73 | 10.90 | 4,075,429 |
| 31/10/25 | 11.45 | 11.7599 | 11.30 | 11.58 | 3,645,228 |
| 30/10/25 | 12.10 | 12.12 | 11.27 | 11.34 | 4,953,912 |
| 29/10/25 | 12.95 | 13.38 | 12.11 | 12.16 | 3,691,100 |
| 28/10/25 | 13.02 | 13.32 | 12.95 | 13.12 | 1,554,116 |
| 27/10/25 | 13.34 | 13.405 | 12.791 | 12.99 | 1,686,020 |
|
|
||||
|
|
||||
|
|