| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.69▲ | 8.76▼ | 8.79▼ | 9.09▼ | 10.27▼ |
| MA10 | 8.71▼ | 8.84▼ | 8.80▼ | 9.36▼ | 9.70▼ |
| MA20 | 8.75▼ | 8.81▼ | 8.91▼ | 10.28▼ | 10.41▼ |
| MA50 | 8.85▼ | 9.08▼ | 9.24▼ | 9.67▼ | 10.69▼ |
| MA100 | 8.84▼ | 9.29▼ | 9.75▼ | 10.65▼ | 9.43▼ |
| MA200 | 8.91▼ | 9.87▼ | 10.21▼ | 11.48▼ | 8.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.003▲ | -0.233▼ | -0.061▼ |
| RSI | 34.655▼ | 36.545▼ | 35.222▼ | 38.062▼ | 40.765▼ |
| STOCH | 22.572 | 17.581▼ | 32.999 | 12.632▼ | 61.349 |
| WILL %R | -84.615▼ | -94.521▼ | -95.652▼ | -98.947▼ | -74.104 |
| CCI | -84.105 | -125.091▼ | -106.223▼ | -113.877▼ | -38.081 |
| CDL | $PCT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 06:45 PM
NEW YORK, NY / ACCESS Newswire / January 20, 2026 / At first glance, the announcement that SMX (NASDAQ:SMX) has opened ...
|
|
Tuesday, February 10, 2026 05:08 AM
In this situation, tech stocks underperform more often than not.
|
|
Thursday, December 25, 2025 04:43 AM
PureCycle Technologies (NASDAQ:PCT) is one of the most promising small-cap industrial stocks under $50. On December 19, Craig-Hallum analyst Eric Stine gave a Hold rating to PureCycle Technologies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 8.66 | 9.04 | 8.66 | 8.69 | 2,537,763 |
| 12/02/26 | 9.00 | 9.14 | 8.68 | 8.72 | 3,747,655 |
| 11/02/26 | 9.56 | 9.63 | 9.00 | 9.05 | 3,820,778 |
| 10/02/26 | 9.59 | 9.78 | 9.30 | 9.39 | 2,530,394 |
| 09/02/26 | 9.61 | 9.665 | 9.08 | 9.59 | 2,491,680 |
| 06/02/26 | 9.49 | 9.79 | 9.30 | 9.65 | 2,287,505 |
| 05/02/26 | 9.87 | 9.94 | 9.00 | 9.145 | 3,628,810 |
| 04/02/26 | 10.00 | 10.21 | 9.54 | 10.06 | 2,783,323 |
| 03/02/26 | 9.575 | 9.875 | 9.33 | 9.87 | 3,037,272 |
| 02/02/26 | 9.71 | 9.71 | 9.28 | 9.39 | 3,013,298 |
|
|
||||
|
|
||||
|
|