| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.79▲ | 12.78▲ | 12.76▲ | 12.75▲ | 12.83▲ |
| MA10 | 12.77▲ | 12.77▲ | 12.84▲ | 12.89▼ | 13.92▼ |
| MA20 | 12.76▲ | 12.85▼ | 12.79▲ | 12.94▼ | 11.41▲ |
| MA50 | 12.76▲ | 12.70▲ | 12.76▲ | 13.96▼ | 10.57▲ |
| MA100 | 12.83▲ | 12.78▲ | 12.90▼ | 10.98▲ | 7.88▲ |
| MA200 | 12.80▲ | 12.92▼ | 13.91▼ | 10.54▲ | 8.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.017▼ | -0.009▼ | -0.016▼ | 0.012▲ |
| RSI | 59.505▲ | 53.330▲ | 52.425▲ | 45.463▼ | 55.921▲ |
| STOCH | 76.325 | 35.568 | 18.729▼ | 37.063 | 36.310 |
| WILL %R | -15.152▲ | -38.462 | -66.667 | -61.969 | -55.109 |
| CCI | 195.012▲ | 40.183 | -41.267 | -14.263 | -13.271 |
|
Monday, July 21, 2025 02:30 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in PureCycle Technologies Inc (Symbol: PCT), where a total of 23,562 contracts have traded ...
|
|
Thursday, July 10, 2025 08:16 AM
Investors in PureCycle Technologies Inc (Symbol: PCT) saw new options begin trading today, for the August 29th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
|
Wednesday, July 02, 2025 12:19 PM
Particularly high volume was seen for the $14 strike call option expiring July 11, 2025, with 12,674 contracts trading so far today, representing approximately 1.3 million underlying shares of PCT.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 12.785 | 12.865 | 12.74 | 12.84 | 105,204 |
| 25/08/25 | 12.79 | 12.95 | 12.6475 | 12.72 | 1,584,799 |
| 22/08/25 | 12.65 | 13.215 | 12.40 | 13.015 | 2,257,256 |
| 21/08/25 | 12.35 | 12.625 | 12.29 | 12.57 | 2,051,831 |
| 20/08/25 | 12.26 | 12.69 | 12.10 | 12.59 | 2,528,484 |
| 19/08/25 | 12.64 | 12.84 | 11.99 | 12.21 | 3,165,682 |
| 18/08/25 | 12.99 | 13.16 | 12.62 | 12.69 | 2,708,901 |
| 15/08/25 | 13.48 | 13.48 | 13.05 | 13.30 | 2,421,155 |
| 14/08/25 | 13.25 | 13.48 | 12.81 | 13.35 | 1,964,379 |
| 13/08/25 | 13.51 | 13.8051 | 13.11 | 13.57 | 2,742,171 |
|
|
||||
|
|
||||
|
|