| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.78▲ | 160.86▼ | 161.08▼ | 161.28▼ | 167.66▼ |
| MA10 | 160.78▲ | 161.09▼ | 161.90▼ | 162.36▼ | 185.77▼ |
| MA20 | 160.77▲ | 162.00▼ | 161.53▼ | 168.87▼ | 206.20▼ |
| MA50 | 161.17▼ | 161.53▼ | 161.29▼ | 190.76▼ | 216.14▼ |
| MA100 | 161.93▼ | 161.58▼ | 163.35▼ | 208.45▼ | 198.23▼ |
| MA200 | 161.75▼ | 163.70▼ | 178.25▼ | 219.07▼ | 248.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.201▼ | -0.161▼ | 0.693▲ | -6.480▼ |
| RSI | 46.813▼ | 43.073▼ | 45.861▼ | 33.087▼ | 28.091▼ |
| STOCH | 39.500 | 17.156▼ | 10.441▼ | 23.748 | 8.376▼ |
| WILL %R | -52.000 | -92.556▼ | -92.556▼ | -78.868▼ | -94.469▼ |
| CCI | -3.809 | -73.370 | -100.907▼ | -46.147 | -123.690▼ |
|
Tuesday, November 25, 2025 12:31 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Monday, November 17, 2025 11:44 AM
Paycom Software (NYSE: PAYC) has outperformed the market over the past 10 years by 2.1% on an annualized basis producing an average annual return of 14.33%. Currently, Paycom Software has a market ...
|
|
Monday, November 17, 2025 05:25 AM
With a market cap of $9.3 billion, Oklahoma-based Paycom Software, Inc. (PAYC) is a prominent cloud-based human capital management (HCM) and payroll software provider that serves businesses of all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 163.745 | 164.20 | 160.40 | 160.82 | 671,600 |
| 25/11/25 | 160.55 | 164.54 | 159.81 | 164.34 | 796,500 |
| 24/11/25 | 161.84 | 161.84 | 158.00 | 159.21 | 883,000 |
| 21/11/25 | 159.95 | 163.51 | 159.135 | 162.14 | 1,049,200 |
| 20/11/25 | 162.34 | 162.50 | 159.00 | 159.91 | 694,200 |
| 19/11/25 | 161.52 | 161.59 | 159.00 | 160.97 | 607,300 |
| 18/11/25 | 163.60 | 165.11 | 159.34 | 161.33 | 610,400 |
| 17/11/25 | 166.61 | 168.82 | 163.20 | 164.09 | 847,700 |
| 14/11/25 | 163.69 | 166.39 | 162.28 | 166.12 | 890,300 |
| 13/11/25 | 166.01 | 167.07 | 164.00 | 164.66 | 757,357 |
|
|
||||
|
|
||||
|
|