| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.44▼ | 120.62▼ | 121.38▼ | 121.33▼ | 126.53▼ |
| MA10 | 119.30▼ | 121.20▼ | 121.49▼ | 122.95▼ | 129.07▼ |
| MA20 | 120.63▼ | 121.49▼ | 120.53▼ | 127.56▼ | 144.68▼ |
| MA50 | 121.32▼ | 121.66▼ | 123.33▼ | 130.31▼ | 193.08▼ |
| MA100 | 121.69▼ | 123.58▼ | 126.19▼ | 146.76▼ | 189.70▼ |
| MA200 | 120.72▼ | 126.94▼ | 125.86▼ | 183.76▼ | 233.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.353▼ | -0.310▼ | 0.140▲ | -0.552▼ | -0.160▼ |
| RSI | 31.487▼ | 37.303▼ | 38.563▼ | 38.653▼ | 30.917▼ |
| STOCH | 6.357▼ | 26.502 | 49.445 | 23.232 | 34.674 |
| WILL %R | -87.108▼ | -89.278▼ | -89.278▼ | -96.295▼ | -80.695▼ |
| CCI | -82.119 | -237.587▼ | -116.502▼ | -142.506▼ | -79.495 |
| CDL | $PAYC Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, March 26, 2026 01:26 PM
Paycom Software, Inc. (NYSE: PAYC) ("Paycom"), a leading provider of comprehensive, cloud-based human capital management software, has been recognized as a 2026 Platinum Employer on the inaugural ...
|
|
Tuesday, March 24, 2026 11:04 PM
A number of stocks fell in the afternoon session after Anthropic announced that its Claude AI assistant can now control computers to complete tasks by imitating human keystrokes and mouse movements.
|
|
Tuesday, March 24, 2026 11:04 PM
A number of stocks fell in the afternoon session after Anthropic announced that its Claude AI assistant can now control computers to complete tasks by imitating human keystrokes and mouse movements.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 120.71 | 120.71 | 117.54 | 118.265 | 63,158 |
| 26/03/26 | 118.68 | 124.40 | 118.68 | 123.03 | 1,045,322 |
| 25/03/26 | 121.68 | 123.185 | 117.78 | 119.82 | 811,850 |
| 24/03/26 | 125.06 | 125.06 | 118.14 | 118.96 | 1,241,098 |
| 23/03/26 | 125.37 | 127.81 | 124.24 | 126.59 | 1,165,942 |
| 20/03/26 | 123.94 | 127.07 | 121.81 | 124.82 | 1,048,668 |
| 19/03/26 | 124.19 | 128.09 | 123.77 | 124.15 | 930,156 |
| 18/03/26 | 124.00 | 126.22 | 123.62 | 124.49 | 1,215,293 |
| 17/03/26 | 124.08 | 127.08 | 123.6401 | 125.87 | 1,131,587 |
| 16/03/26 | 124.34 | 125.8199 | 122.31 | 123.47 | 4,003,060 |
|
|
||||
|
|
||||
|
|