| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.80▼ | 125.93▼ | 125.95▼ | 130.56▼ | 125.91▼ |
| MA10 | 125.87▼ | 125.85▼ | 126.46▼ | 132.17▼ | 135.32▼ |
| MA20 | 125.93▼ | 126.43▼ | 127.95▼ | 127.11▼ | 149.98▼ |
| MA50 | 125.84▼ | 128.98▼ | 132.20▼ | 137.01▼ | 196.49▼ |
| MA100 | 126.32▼ | 132.39▼ | 129.32▼ | 154.14▼ | 190.99▼ |
| MA200 | 127.87▼ | 128.26▼ | 126.80▼ | 190.64▼ | 235.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.123▲ | -0.055▼ | 0.769▲ | -0.586▼ |
| RSI | 45.136▼ | 38.077▼ | 36.311▼ | 43.009▼ | 33.288▼ |
| STOCH | 31.468 | 42.082 | 23.500 | 55.745 | 31.704 |
| WILL %R | -76.068▼ | -72.586 | -89.000▼ | -53.153 | -70.139 |
| CCI | -84.352 | -45.604 | -74.771 | -47.471 | -58.957 |
|
Wednesday, March 11, 2026 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at BlackLine (NASDAQ:BL) and its peers. Organizations are constantly ...
|
|
Wednesday, March 11, 2026 08:15 AM
Spheria Asset Management, an investment management company, released its December 2025 “Spheria Global Opportunities Fund” investor letter. A copy of the letter can be downloaded here. The fund ...
|
|
Wednesday, March 11, 2026 07:10 AM
Spheria Asset Management, an investment management company, released its December 2025 “Spheria Global Opportunities Fund” investor letter. A copy of the letter can be downloaded here. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 127.04 | 128.23 | 124.845 | 125.71 | 1,085,500 |
| 12/03/26 | 130.64 | 133.07 | 125.82 | 126.62 | 1,297,415 |
| 11/03/26 | 133.25 | 134.76 | 127.76 | 130.33 | 1,082,549 |
| 10/03/26 | 137.11 | 137.11 | 130.15 | 131.91 | 1,376,800 |
| 09/03/26 | 136.48 | 138.86 | 133.24 | 138.25 | 1,558,800 |
| 06/03/26 | 138.71 | 138.71 | 131.03 | 138.01 | 1,422,610 |
| 05/03/26 | 134.24 | 138.38 | 134.24 | 136.66 | 1,919,145 |
| 04/03/26 | 130.46 | 135.53 | 129.95 | 134.11 | 1,832,696 |
| 03/03/26 | 126.81 | 132.38 | 126.81 | 131.81 | 2,514,557 |
| 02/03/26 | 124.09 | 130.10 | 124.09 | 128.30 | 2,438,097 |
|
|
||||
|
|
||||
|
|