| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.99▲ | 220.08▲ | 220.76▼ | 222.76▼ | 227.17▼ |
| MA10 | 219.75▲ | 220.88▼ | 221.36▼ | 224.33▼ | 210.73▲ |
| MA20 | 219.85▲ | 221.52▼ | 222.18▼ | 226.85▼ | 173.67▲ |
| MA50 | 220.84▼ | 222.82▼ | 224.45▼ | 205.53▲ | 157.44▲ |
| MA100 | 221.36▼ | 224.65▼ | 223.03▼ | 170.57▲ | 190.33▲ |
| MA200 | 222.22▼ | 223.99▼ | 227.30▼ | 153.44▲ | 212.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | -0.135▼ | -0.169▼ | -2.508▼ | 7.260▲ |
| RSI | 53.747▲ | 43.001▼ | 42.291▼ | 50.824▲ | 67.272▲ |
| STOCH | 68.174 | 33.482 | 31.575 | 42.925 | 86.160▲ |
| WILL %R | -2.899▲ | -63.978 | -78.831▼ | -64.550 | -19.934▲ |
| CCI | 176.715▲ | -96.679 | -113.120▼ | -45.711 | 60.654 |
| CDL | $PAYC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 12:50 AM
Paycom Software stock closed at USD 226.28 on the NYSE on September 21, 2026, adding 0.10 percent. The Nasdaq Composite gained 2.26 percent to 27,122.09 in the same session, giving the broader ...
|
|
Monday, September 14, 2026 01:27 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how HR software stocks fared in Q2, starting with Paycom (NYSE:PAYC).
|
|
Sunday, September 13, 2026 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how HR software stocks fared in Q2, starting with Paycom (NYSE:PAYC).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 221.01 | 222.81 | 219.06 | 220.46 | 442,152 |
| 24/09/26 | 223.35 | 227.03 | 220.35 | 220.81 | 723,894 |
| 23/09/26 | 225.10 | 225.63 | 218.91 | 221.68 | 561,465 |
| 22/09/26 | 232.86 | 232.86 | 223.55 | 224.61 | 726,595 |
| 21/09/26 | 226.01 | 228.39 | 224.64 | 226.24 | 517,340 |
| 18/09/26 | 225.81 | 227.50 | 222.03 | 226.28 | 2,149,812 |
| 17/09/26 | 227.11 | 230.95 | 222.25 | 226.06 | 658,924 |
| 16/09/26 | 222.98 | 228.90 | 220.10 | 227.59 | 652,962 |
| 15/09/26 | 221.63 | 231.49 | 220.46 | 226.76 | 1,082,564 |
| 14/09/26 | 224.84 | 227.3894 | 218.21 | 222.85 | 853,942 |
|
|
||||
|
|
||||
|
|