| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.19▼ | 142.23▼ | 141.66▲ | 136.30▲ | 136.93▲ |
| MA10 | 142.10▼ | 141.29▲ | 139.48▲ | 137.04▲ | 128.95▲ |
| MA20 | 142.54▼ | 139.22▲ | 136.75▲ | 135.62▲ | 130.52▲ |
| MA50 | 141.56▲ | 136.39▲ | 136.73▲ | 128.19▲ | 172.25▼ |
| MA100 | 139.45▲ | 137.00▲ | 137.08▲ | 131.69▲ | 187.19▼ |
| MA200 | 136.94▲ | 136.93▲ | 133.05▲ | 161.74▼ | 225.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | 0.240▲ | 0.808▲ | -0.128▼ | 4.771▲ |
| RSI | 45.611▼ | 64.449▲ | 62.567▲ | 60.201▲ | 48.908▼ |
| STOCH | 48.103 | 81.569▲ | 86.318▲ | 34.852 | 78.101 |
| WILL %R | -89.655▼ | -26.035 | -19.447▲ | -23.583▲ | -9.665▲ |
| CCI | -83.661 | 54.064 | 115.171▲ | 117.583▲ | 122.369▲ |
| ▲ PSAR&MOM | $PAYC PSAR Switch Up + Momentum | Set Alert |
|
Thursday, May 28, 2026 01:55 PM
What Happened? A number of stocks jumped in the afternoon session after Snowflake's impressive earnings results provided clearer evidence that the "SaaSpocalypse" — a rolling selloff that had erased ...
|
|
Thursday, May 28, 2026 01:55 PM
Advertising Software company Zeta Global (NYSE:ZETA) jumped 4.4%. Is now the time to buy Zeta Global? Access our full analysis report here, it’s free. Zooming In On Dynatrace (DT) Dynatrace’s shares ...
|
|
Tuesday, May 26, 2026 04:59 PM
Looking ahead to 2030, our model projects PAYC could trade at an average price of $252.41, with a potential range between $189.31 and $315.51. This represents a potential 90.8% return from today's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 135.01 | 144.19 | 135.01 | 141.80 | 348,067 |
| 28/05/26 | 133.14 | 138.63 | 132.37 | 136.80 | 786,019 |
| 27/05/26 | 132.93 | 137.33 | 131.50 | 132.28 | 597,959 |
| 26/05/26 | 135.16 | 136.4725 | 132.59 | 132.82 | 643,711 |
| 22/05/26 | 134.97 | 138.75 | 134.51 | 137.80 | 411,618 |
| 21/05/26 | 136.14 | 136.75 | 133.16 | 134.35 | 647,553 |
| 20/05/26 | 139.50 | 139.50 | 133.54 | 137.98 | 897,637 |
| 19/05/26 | 142.17 | 145.15 | 139.85 | 141.17 | 938,760 |
| 18/05/26 | 136.84 | 142.41 | 136.84 | 139.18 | 674,468 |
| 15/05/26 | 136.18 | 140.415 | 135.155 | 136.24 | 1,128,789 |
|
|
||||
|
|
||||
|
|