| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.89▼ | 125.78▼ | 125.70▼ | 120.44▲ | 120.91▲ |
| MA10 | 125.84▼ | 125.70▼ | 125.13▲ | 120.56▲ | 123.41▲ |
| MA20 | 125.82▼ | 125.29▲ | 123.44▲ | 121.17▲ | 138.28▼ |
| MA50 | 125.83▼ | 122.24▲ | 119.53▲ | 124.49▲ | 186.87▼ |
| MA100 | 125.39▲ | 119.96▲ | 120.69▲ | 140.45▼ | 188.04▼ |
| MA200 | 123.79▲ | 120.74▲ | 123.68▲ | 176.22▼ | 231.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.193▼ | 0.043▲ | 0.765▲ | 1.075▲ |
| RSI | 44.836▼ | 60.194▲ | 65.253▲ | 53.694▲ | 39.006▼ |
| STOCH | 49.325 | 64.628 | 68.890 | 52.607 | 37.429 |
| WILL %R | -93.701▼ | -35.422 | -17.956▲ | -10.021▲ | -64.275 |
| CCI | -93.677 | 51.669 | 78.320 | 135.336▲ | -50.363 |
|
Thursday, April 09, 2026 09:05 AM
What Happened? A number of stocks fell in the morning session after reports of a ceasefire breach in the Middle East spiked market volatility as fears grew that a fragile U.S.-Iran truce would unravel ...
|
|
Thursday, April 02, 2026 07:21 AM
Paycom Software, Inc. (NYSE:PAYC) ranks among the stocks that could 10x over the next 5 years. On March 6, Cantor Fitzgerald reduced its price target for Paycom Software, Inc. (NYSE:PAYC) to $135 ...
|
|
Tuesday, March 31, 2026 08:58 PM
In this article, we will take a look at 10 Stocks That Could 10X Over the Next 5 Years. March appears to be finishing on a low note, with the S&P 500 dipping on March 30, pulled down by new rises in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 125.85 | 127.205 | 124.34 | 125.53 | 662,118 |
| 15/04/26 | 121.12 | 125.85 | 119.00 | 123.64 | 684,470 |
| 14/04/26 | 120.26 | 123.28 | 118.4401 | 119.84 | 869,460 |
| 13/04/26 | 114.15 | 120.02 | 114.15 | 119.61 | 1,095,536 |
| 10/04/26 | 114.28 | 115.67 | 110.49 | 113.59 | 1,047,945 |
| 09/04/26 | 116.59 | 117.13 | 112.84 | 114.84 | 793,673 |
| 08/04/26 | 124.63 | 126.5681 | 117.79 | 117.83 | 1,005,958 |
| 07/04/26 | 123.60 | 126.91 | 122.88 | 124.22 | 905,811 |
| 06/04/26 | 122.93 | 124.12 | 121.24 | 122.97 | 1,303,365 |
| 02/04/26 | 122.28 | 125.07 | 119.295 | 123.56 | 603,365 |
|
|
||||
|
|
||||
|
|