| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.08▼ | 200.52▼ | 200.60▼ | 200.75▼ | 207.06▼ |
| MA10 | 200.25▼ | 201.09▼ | 201.23▼ | 201.60▼ | 216.03▼ |
| MA20 | 200.46▼ | 201.47▼ | 201.33▼ | 208.21▼ | 225.42▼ |
| MA50 | 201.00▼ | 201.17▼ | 202.10▼ | 217.43▼ | 222.99▼ |
| MA100 | 201.44▼ | 201.99▼ | 204.79▼ | 228.32▼ | 199.50▼ |
| MA200 | 201.39▼ | 205.61▼ | 212.16▼ | 223.02▼ | 254.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.203▼ | -0.134▼ | -0.284▼ | -4.440▼ |
| RSI | 32.069▼ | 37.266▼ | 39.627▼ | 35.096▼ | 38.792▼ |
| STOCH | 31.890 | 15.424▼ | 29.541 | 24.681 | 12.701▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.752▼ | -96.544▼ |
| CCI | -194.474▼ | -186.121▼ | -150.144▼ | -61.060 | -156.785▼ |
| MA | $PAYC Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 15, 2025 01:28 PM
Paycom Software, Inc. ("Paycom") (NYSE: PAYC), a leading provider of comprehensive, cloud-based human capital management software, will release its results for the third quarter ended Sept. 30, 2025, ...
|
|
Wednesday, October 15, 2025 06:18 AM
"EY's latest report denotes a widening gap between the costs of manual processes and the advantages of automation," said Shane Hadlock, chief client and technology officer at Paycom. "Paycom's ...
|
|
Tuesday, October 14, 2025 01:19 PM
Paycom Software, Inc. (NYSE: PAYC) ("Paycom"), a leading provider of comprehensive, cloud-based human capital management software, recently launched a new national campaign called Know It All, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 202.05 | 202.565 | 199.50 | 199.50 | 431,442 |
| 14/10/25 | 199.48 | 203.06 | 199.48 | 200.53 | 532,200 |
| 13/10/25 | 198.82 | 202.243 | 197.73 | 201.30 | 410,400 |
| 10/10/25 | 203.04 | 203.62 | 199.63 | 199.82 | 494,200 |
| 09/10/25 | 206.27 | 206.39 | 202.36 | 202.59 | 654,900 |
| 08/10/25 | 203.76 | 206.49 | 201.99 | 205.08 | 526,900 |
| 07/10/25 | 201.10 | 203.99 | 199.50 | 203.71 | 780,300 |
| 06/10/25 | 202.00 | 204.02 | 199.585 | 200.22 | 979,000 |
| 03/10/25 | 201.95 | 203.30 | 200.00 | 201.86 | 679,700 |
| 02/10/25 | 200.50 | 203.26 | 198.1953 | 201.38 | 1,112,591 |
|
|
||||
|
|
||||
|
|