| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.84▼ | 134.26▲ | 134.23▲ | 135.09▼ | 137.20▼ |
| MA10 | 134.56▲ | 134.05▲ | 133.92▲ | 138.08▼ | 131.91▲ |
| MA20 | 134.27▲ | 133.88▲ | 135.22▼ | 137.45▼ | 128.99▲ |
| MA50 | 134.01▲ | 135.25▼ | 136.19▼ | 131.40▲ | 168.46▼ |
| MA100 | 133.85▲ | 136.27▼ | 137.85▼ | 129.99▲ | 186.99▼ |
| MA200 | 135.03▼ | 137.68▼ | 136.84▼ | 157.38▼ | 223.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.247▲ | 0.099▲ | -0.988▼ | 4.183▲ |
| RSI | 57.854▲ | 51.852▲ | 47.030▼ | 48.865▼ | 44.802▼ |
| STOCH | 88.790▲ | 80.518▲ | 70.424 | 22.284 | 76.931 |
| WILL %R | -37.097 | -10.088▲ | -32.198 | -77.731▼ | -40.890 |
| CCI | 66.453 | 129.360▲ | 110.433▲ | -84.876 | 49.790 |
| CDL | $PAYC Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 01:17 PM
Paycom Software, Inc. (NYSE: PAYC) ("Paycom"), a leading provider of comprehensive, cloud-based human capital management software, earned the 2026 Top Rated Award from TrustRadius, a buyer ...
|
|
Thursday, June 11, 2026 11:46 AM
Is PAYC a good stock to buy? We came across a bullish thesis on Paycom Software, Inc. on The Wealth Dynasty Report’s Substack. In this article, we will summarize the bulls’ thesis on PAYC. Paycom ...
|
|
Wednesday, June 10, 2026 01:13 PM
Paycom Software, Inc. (NYSE: PAYC) ("Paycom"), a leading provider of comprehensive, cloud-based human capital management software, was named one of America's Greatest Workplaces in Tech 2026 by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 132.07 | 135.12 | 130.56 | 134.66 | 605,575 |
| 11/06/26 | 133.49 | 136.645 | 129.87 | 132.24 | 1,082,849 |
| 10/06/26 | 134.10 | 138.86 | 134.08 | 136.72 | 795,734 |
| 09/06/26 | 134.00 | 136.98 | 133.355 | 136.14 | 620,453 |
| 08/06/26 | 135.01 | 136.795 | 133.00 | 135.70 | 678,680 |
| 05/06/26 | 138.64 | 139.08 | 135.71 | 137.62 | 541,749 |
| 04/06/26 | 141.64 | 142.835 | 136.725 | 137.08 | 404,922 |
| 03/06/26 | 142.60 | 142.60 | 135.502 | 137.79 | 721,105 |
| 02/06/26 | 144.12 | 145.47 | 141.3601 | 144.23 | 861,075 |
| 01/06/26 | 141.90 | 151.38 | 139.67 | 148.58 | 691,694 |
|
|
||||
|
|
||||
|
|