| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.49▲ | 164.21▲ | 164.32▲ | 162.06▲ | 163.23▲ |
| MA10 | 164.37▲ | 164.28▲ | 163.62▲ | 161.69▲ | 180.51▼ |
| MA20 | 164.22▲ | 163.44▲ | 162.90▲ | 164.39▲ | 202.96▼ |
| MA50 | 164.32▲ | 162.48▲ | 162.06▲ | 186.29▼ | 215.29▼ |
| MA100 | 163.77▲ | 161.98▲ | 162.69▲ | 205.89▼ | 197.91▼ |
| MA200 | 163.04▲ | 163.13▲ | 173.14▼ | 218.11▼ | 247.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.021▲ | 0.206▲ | 1.507▲ | -5.624▼ |
| RSI | 56.650▲ | 59.537▲ | 59.567▲ | 39.716▼ | 30.641▼ |
| STOCH | 68.407 | 60.134 | 72.623 | 53.239 | 10.308▼ |
| WILL %R | -26.744 | -26.437 | -20.220▲ | -39.372 | -88.646▼ |
| CCI | 102.052▲ | 71.176 | 84.855 | 66.833 | -96.781 |
|
Monday, December 01, 2025 01:24 PM
Paycom Software, Inc. ("Paycom") (NYSE: PAYC), a leading provider of comprehensive, cloud-based human capital management software, today announced that the company will present at the Barclays Global ...
|
|
Monday, November 17, 2025 11:44 AM
Paycom Software (NYSE: PAYC) has outperformed the market over the past 10 years by 2.1% on an annualized basis producing an average annual return of 14.33%. Currently, Paycom Software has a market ...
|
|
Monday, November 17, 2025 05:25 AM
With a market cap of $9.3 billion, Oklahoma-based Paycom Software, Inc. (PAYC) is a prominent cloud-based human capital management (HCM) and payroll software provider that serves businesses of all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 161.89 | 165.17 | 161.89 | 164.56 | 447,900 |
| 02/12/25 | 162.86 | 163.87 | 160.38 | 161.95 | 595,000 |
| 01/12/25 | 160.00 | 163.78 | 159.487 | 161.81 | 769,500 |
| 28/11/25 | 161.33 | 162.13 | 160.735 | 161.17 | 211,738 |
| 26/11/25 | 163.745 | 164.20 | 160.40 | 160.82 | 671,600 |
| 25/11/25 | 160.55 | 164.54 | 159.81 | 164.34 | 796,500 |
| 24/11/25 | 161.84 | 161.84 | 158.00 | 159.21 | 883,000 |
| 21/11/25 | 159.95 | 163.51 | 159.135 | 162.14 | 1,049,200 |
| 20/11/25 | 162.34 | 162.50 | 159.00 | 159.91 | 694,200 |
| 19/11/25 | 161.52 | 161.59 | 159.00 | 160.97 | 607,300 |
|
|
||||
|
|
||||
|
|