| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.92▼ | 121.96▼ | 122.29▼ | 120.48▲ | 125.43▼ |
| MA10 | 121.89▼ | 122.34▼ | 121.89▼ | 122.14▼ | 125.87▼ |
| MA20 | 122.08▼ | 121.74▼ | 120.34▲ | 126.62▼ | 142.39▼ |
| MA50 | 122.44▼ | 120.65▲ | 121.35▲ | 129.12▼ | 191.14▼ |
| MA100 | 121.97▼ | 121.74▼ | 123.61▼ | 145.51▼ | 189.19▼ |
| MA200 | 120.45▲ | 124.16▼ | 125.61▼ | 182.46▼ | 232.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.111▼ | 0.258▲ | -0.294▼ | 0.206▲ |
| RSI | 37.709▼ | 51.234▲ | 51.915▲ | 44.170▼ | 33.616▼ |
| STOCH | 51.832 | 25.767 | 56.466 | 27.710 | 39.671 |
| WILL %R | -76.316▼ | -72.497 | -47.123 | -68.795 | -73.220 |
| CCI | -201.417▼ | -87.127 | 20.685 | -41.843 | -72.003 |
| MA | $PAYC Price Crossed Above MA(7) | Set Alert |
|
Monday, March 30, 2026 06:53 PM
A number of stocks jumped in the afternoon session after sentiment improved as President Trump indicated that the US was engaged in serious, productive talks with Iran.
|
|
Monday, March 30, 2026 11:00 AM
What Happened? A number of stocks jumped in the afternoon session after sentiment improved as President Trump indicated that the US was engaged in serious, productive talks with Iran. This potential ...
|
|
Friday, March 27, 2026 12:25 PM
Analysts updating their views on Paycom Software are working with a model fair value that sits at US$152.94 per share, with no change to that central price target. The split between bullish and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 123.09 | 124.95 | 119.12 | 121.54 | 612,096 |
| 30/03/26 | 117.88 | 121.75 | 117.385 | 120.97 | 717,809 |
| 27/03/26 | 121.23 | 121.23 | 116.31 | 117.06 | 1,111,200 |
| 26/03/26 | 118.68 | 124.40 | 118.68 | 123.03 | 1,045,322 |
| 25/03/26 | 121.68 | 123.185 | 117.78 | 119.82 | 811,850 |
| 24/03/26 | 125.06 | 125.06 | 118.14 | 118.96 | 1,241,098 |
| 23/03/26 | 125.37 | 127.81 | 124.24 | 126.59 | 1,165,942 |
| 20/03/26 | 123.94 | 127.07 | 121.81 | 124.82 | 1,048,668 |
| 19/03/26 | 124.19 | 128.09 | 123.77 | 124.15 | 930,156 |
| 18/03/26 | 124.00 | 126.22 | 123.62 | 124.49 | 1,215,293 |
|
|
||||
|
|
||||
|
|