| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.90▲ | 137.74▲ | 137.17▲ | 141.15▼ | 137.73▲ |
| MA10 | 137.94▲ | 137.08▲ | 137.30▲ | 138.51▼ | 130.84▲ |
| MA20 | 137.82▲ | 137.41▲ | 137.72▲ | 137.77▲ | 129.89▲ |
| MA50 | 137.03▲ | 139.37▼ | 140.35▼ | 129.97▲ | 170.33▼ |
| MA100 | 137.39▲ | 139.78▼ | 138.75▼ | 130.85▲ | 187.13▼ |
| MA200 | 137.79▲ | 138.58▼ | 135.41▲ | 159.71▼ | 224.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.273▲ | 0.042▲ | -0.285▼ | 4.578▲ |
| RSI | 63.594▲ | 50.635▲ | 46.834▼ | 52.761▲ | 46.768▼ |
| STOCH | 55.690 | 52.732 | 29.052 | 50.443 | 80.554▲ |
| WILL %R | -34.524 | -35.802 | -68.909 | -66.851 | -32.502 |
| CCI | 67.793 | 97.317 | -7.849 | -17.175 | 126.656▲ |
|
Wednesday, June 03, 2026 09:37 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Wednesday, June 03, 2026 09:37 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Tuesday, May 26, 2026 05:17 AM
Paycom Software, Inc. (NYSE: PAYC) (“Paycom”), a leading provider of comprehensive, cloud-based human capital management software, was named a top payroll product in G2’s Summer 2026 Grid ® Reports, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 138.275 | 139.27 | 136.01 | 138.09 | 323,197 |
| 04/06/26 | 141.64 | 142.835 | 136.725 | 137.08 | 404,922 |
| 03/06/26 | 142.60 | 142.60 | 135.502 | 137.79 | 721,105 |
| 02/06/26 | 144.12 | 145.47 | 141.3601 | 144.23 | 861,075 |
| 01/06/26 | 141.90 | 151.38 | 139.67 | 148.58 | 691,694 |
| 29/05/26 | 136.04 | 144.09 | 135.00 | 139.67 | 645,790 |
| 28/05/26 | 133.14 | 138.63 | 132.37 | 136.80 | 786,019 |
| 27/05/26 | 132.93 | 137.33 | 131.50 | 132.28 | 597,959 |
| 26/05/26 | 135.16 | 136.4725 | 132.59 | 132.82 | 643,711 |
| 22/05/26 | 134.97 | 138.75 | 134.51 | 137.80 | 411,618 |
|
|
||||
|
|
||||
|
|