| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.01▲ | 128.70▲ | 128.89▲ | 125.76▲ | 133.16▼ |
| MA10 | 128.84▲ | 128.98▲ | 127.60▲ | 127.57▲ | 133.24▼ |
| MA20 | 128.64▲ | 127.40▲ | 127.31▲ | 133.07▼ | 128.40▲ |
| MA50 | 128.95▲ | 126.77▲ | 125.66▲ | 132.62▼ | 164.48▼ |
| MA100 | 127.85▲ | 126.06▲ | 130.35▼ | 128.55▲ | 186.31▼ |
| MA200 | 127.34▲ | 130.92▼ | 134.56▼ | 152.99▼ | 220.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.084▲ | 0.314▲ | -0.882▼ | 2.817▲ |
| RSI | 60.252▲ | 61.255▲ | 60.490▲ | 47.246▼ | 42.757▼ |
| STOCH | 78.671 | 57.239 | 86.734▲ | 25.000 | 53.930 |
| WILL %R | -31.250 | -10.204▲ | -10.204▲ | -55.748 | -54.341 |
| CCI | 141.273▲ | 51.562 | 81.389 | -22.497 | -29.331 |
| MA | $PAYC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, June 24, 2026 09:36 PM
Software is eating the world, and virtually no business is left untouched by it. Companies bringing it to life have been rewarded with high valuation multiples that make fundraising easier, but they ...
|
|
Monday, June 22, 2026 09:34 PM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
|
|
Monday, June 22, 2026 09:34 PM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 126.43 | 129.81 | 126.43 | 129.16 | 768,727 |
| 25/06/26 | 125.67 | 128.58 | 123.44 | 124.48 | 548,724 |
| 24/06/26 | 124.46 | 128.49 | 123.71 | 127.22 | 527,870 |
| 23/06/26 | 126.90 | 128.07 | 124.00 | 124.28 | 707,274 |
| 22/06/26 | 124.50 | 125.81 | 121.975 | 123.67 | 1,327,151 |
| 18/06/26 | 121.23 | 126.30 | 121.00 | 124.85 | 3,261,483 |
| 17/06/26 | 127.33 | 128.71 | 122.50 | 123.72 | 1,501,590 |
| 16/06/26 | 134.87 | 136.87 | 128.275 | 129.13 | 826,616 |
| 15/06/26 | 133.87 | 139.44 | 133.68 | 134.69 | 989,297 |
| 12/06/26 | 132.24 | 135.15 | 130.00 | 134.52 | 750,148 |
|
|
||||
|
|
||||
|
|