| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.82▲ | 117.37▼ | 117.56▼ | 121.09▼ | 126.29▼ |
| MA10 | 117.03▼ | 117.70▼ | 119.12▼ | 122.83▼ | 128.95▼ |
| MA20 | 117.18▼ | 119.32▼ | 120.05▼ | 127.50▼ | 144.62▼ |
| MA50 | 117.51▼ | 120.02▼ | 122.42▼ | 130.29▼ | 193.05▼ |
| MA100 | 118.83▼ | 122.71▼ | 125.10▼ | 146.75▼ | 189.68▼ |
| MA200 | 120.12▼ | 125.95▼ | 125.69▼ | 183.76▼ | 233.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.176▼ | -0.296▼ | -0.629▼ | -0.237▼ |
| RSI | 46.622▼ | 34.299▼ | 35.844▼ | 37.513▼ | 30.562▼ |
| STOCH | 27.985 | 18.460▼ | 10.254▼ | 23.148 | 34.220 |
| WILL %R | -52.518 | -90.237▼ | -91.635▼ | -96.394▼ | -82.717▼ |
| CCI | -41.833 | -95.695 | -92.383 | -153.665▼ | -82.969 |
|
Friday, March 27, 2026 12:25 PM
Analysts updating their views on Paycom Software are working with a model fair value that sits at US$152.94 per share, with no change to that central price target. The split between bullish and ...
|
|
Friday, March 27, 2026 11:00 AM
What Happened? A number of stocks fell in the afternoon session after the leak of Anthropic's "Claude Mythos" model ignited fresh concerns across the software sector. This "AI Scare Trade" hammered ...
|
|
Thursday, March 26, 2026 01:26 PM
Paycom Software, Inc. (NYSE: PAYC) ("Paycom"), a leading provider of comprehensive, cloud-based human capital management software, has been recognized as a 2026 Platinum Employer on the inaugural ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 121.23 | 121.23 | 116.31 | 117.06 | 1,111,200 |
| 26/03/26 | 118.68 | 124.40 | 118.68 | 123.03 | 1,045,322 |
| 25/03/26 | 121.68 | 123.185 | 117.78 | 119.82 | 811,850 |
| 24/03/26 | 125.06 | 125.06 | 118.14 | 118.96 | 1,241,098 |
| 23/03/26 | 125.37 | 127.81 | 124.24 | 126.59 | 1,165,942 |
| 20/03/26 | 123.94 | 127.07 | 121.81 | 124.82 | 1,048,668 |
| 19/03/26 | 124.19 | 128.09 | 123.77 | 124.15 | 930,156 |
| 18/03/26 | 124.00 | 126.22 | 123.62 | 124.49 | 1,215,293 |
| 17/03/26 | 124.08 | 127.08 | 123.6401 | 125.87 | 1,131,587 |
| 16/03/26 | 124.34 | 125.8199 | 122.31 | 123.47 | 4,003,060 |
|
|
||||
|
|
||||
|
|