| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 244.36▲ | 245.12▼ | 245.87▼ | 252.05▼ | 257.61▼ |
| MA10 | 244.45▲ | 246.54▼ | 247.52▼ | 257.80▼ | 242.84▲ |
| MA20 | 244.75▼ | 247.89▼ | 249.68▼ | 258.56▼ | 226.68▲ |
| MA50 | 246.29▼ | 250.99▼ | 256.61▼ | 238.62▲ | 202.14▲ |
| MA100 | 247.61▼ | 257.16▼ | 258.03▼ | 225.75▲ | 207.38▲ |
| MA200 | 249.58▼ | 258.02▼ | 254.96▼ | 210.26▲ | 277.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.186▼ | -0.242▼ | -3.085▼ | 2.850▲ |
| RSI | 43.938▼ | 29.775▼ | 29.826▼ | 41.776▼ | 58.615▲ |
| STOCH | 34.056 | 16.164▼ | 23.048 | 27.875 | 91.161▲ |
| WILL %R | -36.585 | -85.495▼ | -88.301▼ | -94.401▼ | -27.665 |
| CCI | -20.765 | -135.754▼ | -136.849▼ | -190.115▼ | 64.608 |
|
Friday, June 13, 2025 08:59 AM
Paycom Software (PAYC) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates ...
|
|
Thursday, June 12, 2025 08:35 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the HR software industry, including Paycom (NYSE:PAYC) and its peers. Modern HR software has two powerful ...
|
|
Thursday, June 12, 2025 08:35 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the HR software industry, including Paycom (NYSE:PAYC) and its peers. Modern HR software has two powerful ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 248.13 | 248.83 | 243.65 | 245.00 | 552,400 |
| 12/06/25 | 253.61 | 253.61 | 246.24 | 250.85 | 685,856 |
| 11/06/25 | 254.63 | 255.46 | 250.75 | 251.80 | 484,317 |
| 10/06/25 | 257.655 | 258.665 | 252.52 | 254.16 | 365,904 |
| 09/06/25 | 265.59 | 265.91 | 255.21 | 258.45 | 761,766 |
| 06/06/25 | 266.74 | 266.80 | 263.63 | 265.71 | 278,916 |
| 05/06/25 | 265.49 | 267.76 | 262.22 | 263.93 | 523,811 |
| 04/06/25 | 263.79 | 265.61 | 259.64 | 264.80 | 663,200 |
| 03/06/25 | 260.00 | 264.06 | 256.767 | 263.80 | 506,011 |
| 02/06/25 | 259.09 | 260.00 | 252.95 | 259.54 | 590,682 |
|
|
||||
|
|
||||
|
|