| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.32▲ | 160.17▲ | 160.05▲ | 161.72▼ | 163.33▼ |
| MA10 | 160.24▲ | 160.02▲ | 160.04▲ | 163.20▼ | 169.36▼ |
| MA20 | 160.24▲ | 160.04▲ | 160.52▼ | 163.50▼ | 192.75▼ |
| MA50 | 160.06▲ | 161.61▼ | 163.02▼ | 172.88▼ | 212.86▼ |
| MA100 | 160.07▲ | 163.02▼ | 163.85▼ | 195.15▼ | 196.97▼ |
| MA200 | 160.28▲ | 164.03▼ | 163.24▼ | 214.01▼ | 245.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.178▲ | 0.156▲ | 0.419▲ | -3.169▼ |
| RSI | 55.829▲ | 49.367▼ | 43.517▼ | 40.480▼ | 29.908▼ |
| STOCH | 69.947 | 52.398 | 48.630 | 25.057 | 12.462▼ |
| WILL %R | -41.667 | -31.629 | -25.849 | -86.378▼ | -94.063▼ |
| CCI | 68.349 | 97.296 | 116.000▲ | -129.150▼ | -67.700 |
| CDL | $PAYC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 05:50 AM
The average one-year price target for Paycom Software (NYSE:PAYC) has been revised to $214.21 / share. This is a decrease of 14.59% from the prior estimate of $250.79 dated November 7, 2025. The price ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Paycom Software is $250.79/share. The forecasts range from a low of $211.22 to a high of $304.50. The average price target represents an ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Paycom Software is $250.79/share. The forecasts range from a low of $211.22 to a high of $304.50. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 160.14 | 160.89 | 159.28 | 160.41 | 538,702 |
| 24/12/25 | 159.40 | 160.53 | 159.04 | 160.40 | 254,607 |
| 23/12/25 | 165.58 | 165.58 | 158.8629 | 159.63 | 708,178 |
| 22/12/25 | 162.82 | 166.355 | 162.75 | 165.42 | 544,998 |
| 19/12/25 | 164.10 | 164.64 | 161.89 | 162.72 | 2,240,400 |
| 18/12/25 | 164.93 | 167.25 | 162.59 | 164.31 | 960,775 |
| 17/12/25 | 164.93 | 170.22 | 164.93 | 166.97 | 984,410 |
| 16/12/25 | 161.22 | 163.568 | 160.30 | 162.77 | 574,600 |
| 15/12/25 | 167.15 | 167.49 | 162.50 | 162.81 | 835,039 |
| 12/12/25 | 166.59 | 169.27 | 165.60 | 166.61 | 525,833 |
|
|
||||
|
|
||||
|
|