| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.14▲ | 121.52▲ | 121.48▲ | 122.21▲ | 133.13▼ |
| MA10 | 121.97▲ | 121.51▲ | 122.67▼ | 125.72▼ | 144.68▼ |
| MA20 | 121.71▲ | 122.76▼ | 121.34▲ | 134.52▼ | 160.89▼ |
| MA50 | 121.32▲ | 120.49▲ | 124.48▼ | 149.95▼ | 201.75▼ |
| MA100 | 122.29▲ | 124.89▼ | 128.83▼ | 168.12▼ | 193.12▼ |
| MA200 | 121.81▲ | 130.00▼ | 140.71▼ | 201.62▼ | 237.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.142▼ | 0.136▲ | -0.496▼ | -2.730▼ |
| RSI | 64.584▲ | 51.913▲ | 49.349▼ | 31.688▼ | 22.485▼ |
| STOCH | 70.710 | 42.532 | 34.425 | 36.596 | 17.774▼ |
| WILL %R | -29.524 | -50.543 | -58.355 | -57.843 | -75.481▼ |
| CCI | 196.550▲ | 45.688 | -43.865 | -80.880 | -149.106▼ |
| ▲ RSI | $PAYC RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, February 17, 2026 01:34 PM
A number of stocks fell in the afternoon session after investor fears over artificial intelligence disrupting the software industry sparked a broad sell-off. The anxiety stemmed from the rapid ...
|
|
Thursday, February 12, 2026 11:45 PM
Detailed price information for Paycom Software Inc (PAYC-N) from The Globe and Mail including charting and trades.
|
|
Thursday, February 12, 2026 10:26 PM
Detailed price information for Paycom Software Inc (PAYC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 124.57 | 125.30 | 119.10 | 122.32 | 2,791,550 |
| 13/02/26 | 121.73 | 127.00 | 120.11 | 125.31 | 4,024,351 |
| 12/02/26 | 106.79 | 120.14 | 106.76 | 119.76 | 4,826,765 |
| 11/02/26 | 124.99 | 125.01 | 116.83 | 118.71 | 3,063,611 |
| 10/02/26 | 130.00 | 131.7499 | 124.75 | 124.94 | 1,793,710 |
| 09/02/26 | 130.73 | 133.19 | 128.41 | 129.42 | 1,179,541 |
| 06/02/26 | 131.15 | 134.29 | 127.79 | 130.97 | 1,882,343 |
| 05/02/26 | 131.15 | 134.47 | 129.0701 | 131.59 | 1,640,396 |
| 04/02/26 | 123.45 | 130.37 | 122.615 | 129.84 | 1,701,586 |
| 03/02/26 | 130.33 | 131.97 | 124.12 | 124.33 | 1,912,363 |
|
|
||||
|
|
||||
|
|