Paycom Software, Inc (PAYC) Stock Price

145.35 ▲ +6.65 (+4.79%)
Open: 140.92 Vol: 18.35K Day's range: 140.11 - 146.13 Jul 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.80▼ 145.27▲ 145.02▲ 143.46▲ 140.15▲
MA10 145.81▼ 144.81▲ 142.88▲ 145.06▲ 137.52▲
MA20 145.65▼ 142.14▲ 140.78▲ 140.33▲ 131.78▲
MA50 144.80▲ 141.57▲ 144.92▲ 136.72▲ 157.41▼
MA100 142.86▲ 144.88▲ 143.44▲ 131.74▲ 185.57▼
MA200 140.63▲ 143.05▲ 136.32▲ 146.04▼ 216.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ 0.433▲ 1.012▲ -0.136▼ 3.886▲
RSI 49.533▼ 66.709▲ 60.324▲ 56.412▲ 52.865▲
STOCH 56.471     80.455▲ 91.620▲ 47.614     53.056    
WILL %R -100.000▼ -9.811▲ -8.405▲ -38.070     -24.379▲
CCI -115.286▼ 91.899     86.373     5.243     113.251▲
Latest Filters Detected On PAYC
RSI $PAYC RSI(14) Crossed Above 50 Set Alert
MA $PAYC Price Crossed Above MA(13) Set Alert
MA $PAYC Price Crossed Above MA(7) Set Alert
Paycom Software, Inc News
Paycom (PAYC) Appoints Craig Boelte And William Kerber To Its Board
Saturday, July 18, 2026 09:09 AM
Paycom Software (NYSE:PAYC) has appointed Craig Boelte and William Kerber to its board of directors. The additions expand the board with leaders who have extensive history with Paycom and its software ...
Health Catalyst, Commerce, and Paycom Shares Plummet, What You Need To Know
Friday, July 17, 2026 03:09 PM
A number of stocks fell in the afternoon session after sentiment continued to weaken as tech stocks faced a dual headwind of deteriorating macro conditions and an unwinding of retail leverage.
Paycom Software Corporate Event Calendar | NYSE:PAYC
Thursday, July 16, 2026 07:02 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Paycom Software Inc. Use the full market events calendar to scan activity across all tickers.
PAYC historical stock data
date open high low close volume
24/07/26 140.92 146.14 140.11 145.35 374,223
23/07/26 140.82 141.14 136.80 138.70 591,146
22/07/26 145.31 145.70 138.22 139.30 518,328
21/07/26 145.21 149.51 143.25 144.22 681,188
20/07/26 146.33 150.93 144.22 149.71 519,648
17/07/26 150.27 152.85 145.38 147.94 781,583
16/07/26 147.85 153.20 147.1933 150.48 916,078
15/07/26 144.95 148.70 143.87 144.73 317,761
14/07/26 140.335 145.0899 140.335 143.67 511,503
13/07/26 141.26 146.69 141.00 146.50 620,558
Quote Details
52wk Low:106.76
52wk High:248.95
Vol:18.35K
Avg Vol(3m):16.9M
1Y Chng:-34.24%
1M Chng:+9.91%
Add to Watch List
More Information
Index N/A
Market Cap. 6.50B