| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.98▼ | 138.78▲ | 138.82▲ | 140.12▼ | 133.33▲ |
| MA10 | 139.15▼ | 138.96▼ | 139.01▼ | 135.58▲ | 135.48▲ |
| MA20 | 138.92▼ | 138.96▼ | 138.47▲ | 131.73▲ | 130.30▲ |
| MA50 | 138.90▼ | 139.81▼ | 138.35▲ | 134.27▲ | 160.67▼ |
| MA100 | 139.05▼ | 137.28▲ | 132.24▲ | 129.46▲ | 185.87▼ |
| MA200 | 138.34▲ | 131.64▲ | 134.14▲ | 149.28▼ | 218.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.006▲ | -0.100▼ | 1.410▲ | 3.270▲ |
| RSI | 47.509▼ | 49.403▼ | 50.521▲ | 56.353▲ | 49.149▼ |
| STOCH | 35.187 | 25.436 | 38.618 | 81.695▲ | 46.571 |
| WILL %R | -67.568 | -79.737▼ | -44.073 | -29.677 | -30.594 |
| CCI | -116.808▼ | -53.485 | 26.681 | 80.178 | 83.414 |
| MA | $PAYC Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 09, 2026 09:07 PM
Paycom Software, Inc. (NYSE: PAYC) (“Paycom”), a leading provider of comprehensive, cloud-based human capital management software, today announced the appointment of Craig Boelte and William Kerber to ...
|
|
Wednesday, July 08, 2026 03:21 PM
A number of stocks fell in the afternoon session after President Trump declared the Iran ceasefire "over" and threatened renewed strikes, sending oil higher and bond yields up in a session that ...
|
|
Wednesday, July 08, 2026 10:25 AM
What Happened? A number of stocks fell in the afternoon session after President Trump declared the Iran ceasefire "over" and threatened renewed strikes, sending oil higher and bond yields up in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 141.85 | 141.90 | 138.10 | 138.87 | 454,571 |
| 09/07/26 | 134.75 | 139.71 | 132.58 | 139.56 | 553,769 |
| 08/07/26 | 142.23 | 142.28 | 136.84 | 138.50 | 840,901 |
| 07/07/26 | 142.79 | 146.00 | 142.51 | 143.78 | 976,427 |
| 06/07/26 | 137.95 | 140.8544 | 135.685 | 139.90 | 911,070 |
| 02/07/26 | 133.715 | 139.21 | 133.715 | 139.21 | 907,667 |
| 01/07/26 | 128.80 | 135.355 | 127.785 | 133.96 | 1,160,909 |
| 30/06/26 | 125.09 | 126.72 | 123.85 | 125.68 | 526,752 |
| 29/06/26 | 131.74 | 133.13 | 126.655 | 127.18 | 677,440 |
| 26/06/26 | 125.76 | 129.97 | 125.76 | 129.18 | 2,097,339 |
|
|
||||
|
|
||||
|
|