| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.17▲ | 160.11▲ | 160.10▲ | 162.47▼ | 163.30▼ |
| MA10 | 160.10▲ | 159.86▲ | 159.84▲ | 163.76▼ | 169.35▼ |
| MA20 | 160.07▲ | 160.04▲ | 162.12▼ | 163.51▼ | 192.75▼ |
| MA50 | 159.95▲ | 162.57▼ | 163.47▼ | 173.65▼ | 212.85▼ |
| MA100 | 159.79▲ | 163.86▼ | 164.26▼ | 195.78▼ | 196.97▼ |
| MA200 | 162.10▼ | 164.22▼ | 163.50▼ | 214.24▼ | 245.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.196▲ | -0.135▼ | 0.536▲ | -3.178▼ |
| RSI | 54.744▲ | 42.952▼ | 40.012▼ | 40.223▼ | 29.860▼ |
| STOCH | 71.555 | 74.502 | 29.205 | 33.802 | 12.411▼ |
| WILL %R | -21.818▲ | -17.470▲ | -80.595▼ | -87.610▼ | -94.276▼ |
| CCI | 90.524 | 93.889 | -37.511 | -161.121▼ | -67.842 |
| CDL | $PAYC Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 04:03 PM
Fintel reports that on December 23, 2025, Citigroup maintained coverage of Paycom Software (NYSE:PAYC) with a Neutral recommendation. Analyst Price Forecast Suggests 33.63% Upside As of December 21, ...
|
|
Tuesday, December 23, 2025 12:50 PM
Shares of HR software provider Paycom (NYSE:PAYC) fell 3.5% in the afternoon session after Citigroup lowered its price target on the software company's stock to $185 from $191. The firm's analyst, ...
|
|
Tuesday, December 23, 2025 06:53 AM
Paycom Software, Inc. (NYSE: PAYC) ("Paycom"), a leading provider of comprehensive, cloud-based human capital management software, announced a new multiyear partnership with NBA champion and All-Star ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 159.79 | 160.56 | 159.15 | 160.27 | 215,999 |
| 23/12/25 | 165.58 | 165.58 | 158.8629 | 159.63 | 708,178 |
| 22/12/25 | 162.82 | 166.355 | 162.75 | 165.42 | 544,998 |
| 19/12/25 | 164.10 | 164.64 | 161.89 | 162.72 | 2,240,400 |
| 18/12/25 | 164.93 | 167.25 | 162.59 | 164.31 | 960,775 |
| 17/12/25 | 164.93 | 170.22 | 164.93 | 166.97 | 984,410 |
| 16/12/25 | 161.22 | 163.568 | 160.30 | 162.77 | 574,600 |
| 15/12/25 | 167.15 | 167.49 | 162.50 | 162.81 | 835,039 |
| 12/12/25 | 166.59 | 169.27 | 165.60 | 166.61 | 525,833 |
| 11/12/25 | 163.54 | 168.85 | 162.91 | 166.08 | 796,600 |
|
|
||||
|
|
||||
|
|