| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.99▲ | 138.33▲ | 138.39▲ | 131.04▲ | 133.08▲ |
| MA10 | 137.93▲ | 138.00▲ | 136.58▲ | 127.97▲ | 134.79▲ |
| MA20 | 138.11▲ | 136.17▲ | 132.36▲ | 130.86▲ | 129.09▲ |
| MA50 | 137.96▲ | 131.04▲ | 129.32▲ | 132.83▲ | 162.67▼ |
| MA100 | 136.48▲ | 129.02▲ | 128.92▲ | 128.64▲ | 186.06▼ |
| MA200 | 132.78▲ | 129.47▲ | 133.47▲ | 151.18▼ | 219.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.035▼ | 0.618▲ | 0.816▲ | 3.158▲ |
| RSI | 67.572▲ | 73.732▲ | 76.767▲ | 59.395▲ | 49.356▼ |
| STOCH | 38.807 | 83.868▲ | 95.418▲ | 55.173 | 50.799 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.247▲ | -29.763 |
| CCI | 210.292▲ | 87.513 | 97.770 | 151.087▲ | 37.604 |
|
Wednesday, July 01, 2026 11:10 AM
Vertical Software company Guidewire Software (NYSE:GWRE) jumped 6.5%. Is now the time to buy Guidewire Software? Access our full analysis report here, it’s free. ・Healthcare And Life Sciences Software ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 133.715 | 139.21 | 133.715 | 139.21 | 907,667 |
| 01/07/26 | 128.80 | 135.355 | 127.785 | 133.96 | 1,160,909 |
| 30/06/26 | 125.09 | 126.72 | 123.85 | 125.68 | 526,752 |
| 29/06/26 | 131.74 | 133.13 | 126.655 | 127.18 | 677,440 |
| 26/06/26 | 125.76 | 129.97 | 125.76 | 129.18 | 2,097,339 |
| 25/06/26 | 125.67 | 128.58 | 123.44 | 124.48 | 548,724 |
| 24/06/26 | 124.46 | 128.49 | 123.71 | 127.22 | 527,870 |
| 23/06/26 | 126.90 | 128.07 | 124.00 | 124.28 | 707,274 |
| 22/06/26 | 124.50 | 125.81 | 121.975 | 123.67 | 1,327,151 |
| 18/06/26 | 121.23 | 126.30 | 121.00 | 124.85 | 3,261,483 |
|
|
||||
|
|
||||
|
|