| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.97▲ | 118.98▲ | 119.29▼ | 123.81▼ | 126.67▼ |
| MA10 | 118.97▲ | 119.54▼ | 121.83▼ | 125.11▼ | 129.14▼ |
| MA20 | 118.97▲ | 122.18▼ | 123.87▼ | 128.48▼ | 144.71▼ |
| MA50 | 119.47▼ | 124.13▼ | 124.51▼ | 132.51▼ | 193.09▼ |
| MA100 | 121.58▼ | 124.67▼ | 128.44▼ | 148.74▼ | 189.70▼ |
| MA200 | 123.82▼ | 128.83▼ | 125.75▼ | 185.85▼ | 233.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.252▼ | -0.711▼ | -0.404▼ | -0.113▼ |
| RSI | 47.159▼ | 33.197▼ | 30.496▼ | 37.275▼ | 31.138▼ |
| STOCH | 55.134 | 18.741▼ | 9.270▼ | 17.993▼ | 34.951 |
| WILL %R | -44.295 | -91.161▼ | -91.327▼ | -95.988▼ | -79.461▼ |
| CCI | -36.181 | -74.029 | -80.996 | -125.801▼ | -77.535 |
|
Tuesday, March 24, 2026 12:56 PM
What Happened? A number of stocks fell in the afternoon session after Anthropic announced that its Claude AI assistant can now control computers to complete tasks by imitating human keystrokes and ...
|
|
Tuesday, March 24, 2026 10:02 AM
Although Paycom Software has underperformed the Nasdaq Composite over the past year, analysts maintain a moderately positive outlook on its future prospects.
|
|
Monday, March 23, 2026 12:03 PM
Paycom Software (NYSE:PAYC) has introduced a new Career and Succession Planning tool to expand its talent management offering. The tool is designed to use automation and analytics to help employers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 122.47 | 123.16 | 118.17 | 119.00 | 927,608 |
| 23/03/26 | 125.37 | 127.81 | 124.24 | 126.59 | 1,165,942 |
| 20/03/26 | 123.94 | 127.07 | 121.81 | 124.82 | 1,048,668 |
| 19/03/26 | 124.19 | 128.09 | 123.77 | 124.15 | 930,156 |
| 18/03/26 | 124.00 | 126.22 | 123.62 | 124.49 | 1,215,293 |
| 17/03/26 | 124.08 | 127.08 | 123.6401 | 125.87 | 1,131,587 |
| 16/03/26 | 124.34 | 125.8199 | 122.31 | 123.47 | 4,003,060 |
| 13/03/26 | 127.04 | 128.23 | 124.845 | 125.71 | 1,085,500 |
| 12/03/26 | 130.64 | 133.07 | 125.82 | 126.62 | 1,297,415 |
| 11/03/26 | 133.25 | 134.76 | 127.76 | 130.33 | 1,082,549 |
|
|
||||
|
|
||||
|
|