| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.38▲ | 167.43▲ | 167.37▲ | 166.19▲ | 183.42▼ |
| MA10 | 167.70▼ | 167.31▲ | 168.13▼ | 175.38▼ | 197.55▼ |
| MA20 | 167.56▲ | 168.16▼ | 167.38▲ | 187.51▼ | 212.80▼ |
| MA50 | 167.38▲ | 165.70▲ | 170.52▼ | 202.52▼ | 219.13▼ |
| MA100 | 167.93▼ | 171.46▼ | 181.89▼ | 215.24▼ | 199.14▼ |
| MA200 | 167.37▲ | 183.35▼ | 192.04▼ | 221.19▼ | 250.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.149▼ | 0.323▲ | -1.860▼ | -6.577▼ |
| RSI | 52.325▲ | 51.388▲ | 48.586▼ | 28.705▼ | 30.459▼ |
| STOCH | 20.618 | 46.180 | 21.651 | 24.579 | 8.257▼ |
| WILL %R | -43.425 | -71.009 | -71.009 | -75.930▼ | -85.711▼ |
| CCI | -93.634 | -23.966 | -52.735 | -79.462 | -167.237▼ |
|
Monday, November 10, 2025 09:04 PM
Paycom Software remains well positioned with its high client retention and operational efficiency to stabilize growth and margins. See why PAYC stock is a Buy.
|
|
Monday, November 10, 2025 09:04 PM
Paycom Software remains well positioned with its high client retention and operational efficiency to stabilize growth and margins. See why PAYC stock is a Buy.
|
|
Thursday, November 06, 2025 04:08 PM
Fintel reports that on November 6, 2025, Keybanc maintained coverage of Paycom Software (NYSE:PAYC) with a Overweight recommendation. Analyst Price Forecast Suggests 52.89% Upside As of October 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 171.04 | 171.345 | 166.00 | 167.66 | 988,000 |
| 11/11/25 | 166.77 | 170.37 | 165.37 | 170.34 | 932,400 |
| 10/11/25 | 162.83 | 166.95 | 162.51 | 166.80 | 987,271 |
| 07/11/25 | 163.85 | 164.475 | 159.36 | 162.15 | 944,900 |
| 06/11/25 | 176.30 | 176.30 | 156.50 | 164.01 | 2,049,800 |
| 05/11/25 | 181.28 | 186.28 | 180.5201 | 183.71 | 1,271,640 |
| 04/11/25 | 185.17 | 186.21 | 180.57 | 181.91 | 493,153 |
| 03/11/25 | 186.86 | 186.86 | 182.88 | 184.85 | 890,700 |
| 31/10/25 | 184.64 | 188.08 | 183.7614 | 187.09 | 496,028 |
| 30/10/25 | 186.56 | 188.41 | 184.72 | 185.29 | 562,024 |
|
|
||||
|
|
||||
|
|