| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 250.72▲ | 248.91▲ | 249.09▲ | 243.03▲ | 230.32▲ |
| MA10 | 250.09▲ | 248.67▲ | 249.59▲ | 234.91▲ | 228.79▲ |
| MA20 | 248.96▲ | 249.29▲ | 245.64▲ | 228.41▲ | 188.23▲ |
| MA50 | 248.45▲ | 243.02▲ | 237.57▲ | 226.47▲ | 159.79▲ |
| MA100 | 249.45▲ | 236.52▲ | 229.72▲ | 184.74▲ | 190.78▲ |
| MA200 | 246.15▲ | 228.97▲ | 226.27▲ | 158.48▲ | 210.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.291▲ | -0.320▼ | -0.141▼ | 2.540▲ | 5.183▲ |
| RSI | 77.505▲ | 68.818▲ | 72.799▲ | 73.658▲ | 74.748▲ |
| STOCH | 96.339▲ | 46.731 | 31.186 | 92.211▲ | 76.810 |
| WILL %R | 0.000▲ | -49.897 | -30.740 | -11.222▲ | -4.140▲ |
| CCI | 150.979▲ | 84.368 | 99.742 | 166.353▲ | 96.343 |
| ▲ RSI&STOCH | $PAYC Overbought RSI + Stochastic | Set Alert |
|
Thursday, October 15, 2026 01:05 PM
Payroll errors now cost companies an estimated average of $339 each. According to EY, respondents reported payroll errors occurring in 1 of 5 payrolls, highlighting how the costs can accumulate ...
|
|
Thursday, October 15, 2026 08:37 AM
The Dow Jones index rises Thursday on surprise inflation data. Nvidia, Micron and AMD sell off on AI fears.
|
|
Thursday, October 15, 2026 07:49 AM
Harris Oakmark recently released its third-quarter 2026 investor letter for the “Oakmark Select Fund”. Oakmark Select Fund is a non-diversified fund that aims to deliver capital appreciation by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 254.91 | 256.6003 | 246.7425 | 251.64 | 636,518 |
| 15/10/26 | 240.94 | 252.87 | 240.2864 | 252.87 | 979,814 |
| 14/10/26 | 236.37 | 239.22 | 236.10 | 239.00 | 536,433 |
| 13/10/26 | 235.97 | 237.92 | 235.055 | 236.65 | 411,289 |
| 12/10/26 | 236.50 | 238.78 | 233.615 | 235.01 | 394,304 |
| 09/10/26 | 230.54 | 233.00 | 228.205 | 232.22 | 406,783 |
| 08/10/26 | 223.61 | 230.46 | 222.74 | 229.90 | 647,871 |
| 07/10/26 | 222.78 | 226.41 | 221.51 | 223.58 | 481,307 |
| 06/10/26 | 223.63 | 226.39 | 220.17 | 222.44 | 582,510 |
| 05/10/26 | 222.02 | 226.11 | 219.64 | 225.79 | 583,676 |
|
|
||||
|
|
||||
|
|