| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 238.16▼ | 239.34▼ | 240.31▼ | 256.91▼ | 251.99▼ |
| MA10 | 238.78▼ | 240.86▼ | 242.80▼ | 260.24▼ | 237.83▼ |
| MA20 | 239.60▼ | 244.07▼ | 254.00▼ | 257.05▼ | 207.18▲ |
| MA50 | 240.93▼ | 257.65▼ | 260.27▼ | 238.35▼ | 165.50▲ |
| MA100 | 242.85▼ | 260.48▼ | 262.63▼ | 203.47▲ | 191.56▲ |
| MA200 | 252.65▼ | 261.97▼ | 247.06▼ | 166.54▲ | 210.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.187▼ | 0.081▲ | -1.606▼ | -3.271▼ | 3.494▲ |
| RSI | 28.923▼ | 28.912▼ | 25.705▼ | 41.028▼ | 61.024▲ |
| STOCH | 28.496 | 10.697▼ | 6.829▼ | 42.540 | 74.749 |
| WILL %R | -75.702▼ | -91.099▼ | -95.688▼ | -89.789▼ | -34.386 |
| CCI | -235.176▼ | -164.307▼ | -108.289▼ | -259.722▼ | 70.074 |
|
Wednesday, November 04, 2026 09:39 PM
HR software provider Paycom (NYSE:PAYC) announced in Q3 2026, with sales up 10.2% year on year to $543.8 million. The company expects the full year’s revenue to be around $2.22 billion, close to ...
|
|
Wednesday, November 04, 2026 08:34 PM
Software is rapidly reducing operating expenses for businesses. Companies bringing it to life have been rewarded with explosive earnings growth, and the upward trend shows no signs of stopping as the ...
|
|
Wednesday, November 04, 2026 08:13 PM
Paycom Software has been a strong mover in 2026, and the surge is putting fresh attention on whether the current share price lines up with what the business is earning. With investors reacting to both ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 243.69 | 246.05 | 235.83 | 237.32 | 1,199,651 |
| 05/11/26 | 247.00 | 265.3582 | 233.01 | 250.02 | 1,702,295 |
| 04/11/26 | 266.43 | 273.07 | 265.325 | 268.16 | 1,060,167 |
| 03/11/26 | 262.58 | 268.66 | 259.87 | 262.99 | 653,125 |
| 02/11/26 | 262.71 | 272.98 | 260.9172 | 266.04 | 807,164 |
| 30/10/26 | 263.00 | 266.395 | 259.41 | 264.20 | 668,642 |
| 29/10/26 | 260.20 | 262.9725 | 257.6462 | 260.66 | 376,160 |
| 28/10/26 | 260.60 | 264.355 | 255.67 | 262.79 | 372,483 |
| 27/10/26 | 267.30 | 269.2699 | 259.39 | 261.94 | 629,780 |
| 26/10/26 | 274.59 | 274.94 | 262.605 | 268.25 | 607,791 |
|
|
||||
|
|
||||
|
|