| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.30▲ | 227.63▲ | 228.20▲ | 221.57▲ | 194.29▲ |
| MA10 | 228.03▲ | 228.51▲ | 227.57▲ | 218.66▲ | 165.17▲ |
| MA20 | 227.52▲ | 227.38▲ | 225.18▲ | 197.18▲ | 148.53▲ |
| MA50 | 228.36▲ | 223.62▲ | 219.89▲ | 160.58▲ | 155.89▲ |
| MA100 | 227.65▲ | 218.83▲ | 209.89▲ | 145.75▲ | 187.26▲ |
| MA200 | 225.40▲ | 206.69▲ | 180.98▲ | 145.93▲ | 214.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.210▲ | -0.240▼ | 0.012▲ | 1.317▲ | 12.256▲ |
| RSI | 67.673▲ | 62.591▲ | 66.106▲ | 77.582▲ | 78.694▲ |
| STOCH | 76.399 | 46.968 | 71.204 | 83.812▲ | 87.911▲ |
| WILL %R | -14.841▲ | -19.321▲ | -13.690▲ | -2.228▲ | -1.333▲ |
| CCI | 247.880▲ | 32.892 | 84.999 | 100.525▲ | 177.638▲ |
|
Tuesday, August 11, 2026 07:17 PM
Detailed price information for Paycom Software Inc (PAYC-N) from The Globe and Mail including charting and trades.
|
|
Thursday, August 06, 2026 12:16 PM
What Happened? Shares of HR software provider Paycom (NYSE:PAYC) jumped 21.4% in the afternoon session after the company reported better-than-expected second-quarter financial results and raised its ...
|
|
Wednesday, August 05, 2026 01:36 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 226.70 | 230.53 | 223.865 | 229.07 | 461,985 |
| 20/08/26 | 221.47 | 227.30 | 221.125 | 226.72 | 649,959 |
| 19/08/26 | 216.74 | 222.86 | 215.96 | 222.16 | 469,405 |
| 18/08/26 | 217.68 | 221.235 | 215.43 | 215.72 | 583,268 |
| 17/08/26 | 214.86 | 216.69 | 212.535 | 214.19 | 362,636 |
| 14/08/26 | 224.61 | 224.82 | 216.49 | 218.13 | 463,623 |
| 13/08/26 | 211.00 | 224.63 | 207.9401 | 223.63 | 1,214,987 |
| 12/08/26 | 213.49 | 213.49 | 204.36 | 211.28 | 724,444 |
| 11/08/26 | 212.97 | 215.6158 | 210.25 | 212.23 | 671,999 |
| 10/08/26 | 213.00 | 214.07 | 210.03 | 213.45 | 1,062,793 |
|
|
||||
|
|
||||
|
|