| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.65▲ | 230.88▼ | 230.86▼ | 228.97▲ | 227.63▲ |
| MA10 | 230.59▲ | 230.89▼ | 231.47▼ | 224.00▲ | 228.72▲ |
| MA20 | 230.68▲ | 231.26▼ | 229.46▲ | 226.56▲ | 236.60▼ |
| MA50 | 230.92▼ | 228.41▲ | 225.73▲ | 229.63▲ | 217.62▲ |
| MA100 | 231.36▼ | 225.12▲ | 225.02▲ | 233.86▼ | 200.14▲ |
| MA200 | 229.62▲ | 225.22▲ | 228.60▲ | 225.13▲ | 262.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.285▼ | -0.200▼ | 1.263▲ | -2.524▼ |
| RSI | 50.221▲ | 54.499▲ | 58.266▲ | 52.715▲ | 51.324▲ |
| STOCH | 41.492 | 43.432 | 28.596 | 64.780 | 33.313 |
| WILL %R | -39.773 | -80.139▼ | -37.636 | -51.328 | -68.216 |
| CCI | 48.787 | -52.767 | -29.244 | 85.543 | -30.951 |
| CDL | $PAYC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 12:45 PM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded, as Fed Chair Jerome Powell delivered dovish remarks at the much-awaited Jackson Hole symposium.
|
|
Thursday, August 21, 2025 01:19 PM
Paycom Software, Inc. ("Paycom") (NYSE: PAYC), a leading provider of comprehensive, cloud-based human capital management software, today announced that the company will present at Citi’s 2025 Global ...
|
|
Monday, August 18, 2025 11:41 AM
What Happened? Shares of HR software provider Paycom (NYSE:PAYC) jumped 3.3% in the afternoon session after the stock gained on M&A speculation within the human resources software sector, following a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 232.97 | 232.99 | 229.92 | 230.78 | 283,050 |
| 22/08/25 | 225.72 | 234.28 | 224.505 | 233.89 | 699,300 |
| 21/08/25 | 225.49 | 226.445 | 222.909 | 225.32 | 514,800 |
| 20/08/25 | 226.81 | 229.3099 | 224.05 | 226.95 | 817,234 |
| 19/08/25 | 224.92 | 228.345 | 223.83 | 227.93 | 656,583 |
| 18/08/25 | 221.55 | 225.85 | 221.55 | 225.28 | 601,102 |
| 15/08/25 | 216.57 | 218.5341 | 215.46 | 217.18 | 593,567 |
| 14/08/25 | 219.01 | 220.425 | 215.96 | 216.00 | 578,608 |
| 13/08/25 | 215.16 | 222.30 | 213.7601 | 221.49 | 617,081 |
| 12/08/25 | 222.10 | 222.10 | 213.55 | 215.21 | 769,663 |
|
|
||||
|
|
||||
|
|