| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.99▼ | 148.22▼ | 147.76▲ | 146.67▲ | 136.06▲ |
| MA10 | 148.05▼ | 147.36▲ | 148.53▼ | 143.42▲ | 136.61▲ |
| MA20 | 148.22▼ | 149.04▼ | 147.86▲ | 135.69▲ | 131.42▲ |
| MA50 | 147.48▲ | 147.01▲ | 144.13▲ | 135.93▲ | 159.10▼ |
| MA100 | 148.46▼ | 143.68▲ | 139.50▲ | 130.84▲ | 185.75▼ |
| MA200 | 148.10▼ | 138.60▲ | 135.01▲ | 147.51▲ | 217.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.175▼ | -0.360▼ | 1.614▲ | 3.837▲ |
| RSI | 48.645▼ | 50.010▲ | 53.587▲ | 62.001▲ | 54.628▲ |
| STOCH | 26.248 | 61.310 | 25.673 | 81.453▲ | 49.582 |
| WILL %R | -79.612▼ | -62.985 | -67.792 | -17.853▲ | -13.419▲ |
| CCI | 24.196 | 11.805 | -39.034 | 107.740▲ | 166.049▲ |
| BBANDS | $PAYC Bollinger Bands Expanding | Set Alert |
|
Friday, July 17, 2026 03:09 PM
A number of stocks fell in the afternoon session after sentiment continued to weaken as tech stocks faced a dual headwind of deteriorating macro conditions and an unwinding of retail leverage.
|
|
Friday, July 17, 2026 03:09 PM
A number of stocks fell in the afternoon session after sentiment continued to weaken as tech stocks faced a dual headwind of deteriorating macro conditions and an unwinding of retail leverage.
|
|
Wednesday, July 15, 2026 01:05 PM
Paycom Software, Inc. ("Paycom") (NYSE: PAYC), a leading provider of comprehensive, cloud-based human capital management software, will release its results for the second quarter ended Jun. 30, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 151.75 | 152.18 | 145.48 | 147.96 | 650,613 |
| 16/07/26 | 147.85 | 153.20 | 147.1933 | 150.48 | 916,078 |
| 15/07/26 | 144.95 | 148.70 | 143.87 | 144.73 | 317,761 |
| 14/07/26 | 140.335 | 145.0899 | 140.335 | 143.67 | 511,503 |
| 13/07/26 | 141.26 | 146.69 | 141.00 | 146.50 | 620,558 |
| 10/07/26 | 141.57 | 141.91 | 138.10 | 139.08 | 457,085 |
| 09/07/26 | 134.75 | 139.71 | 132.58 | 139.56 | 553,769 |
| 08/07/26 | 142.23 | 142.28 | 136.84 | 138.50 | 840,901 |
| 07/07/26 | 142.79 | 146.00 | 142.51 | 143.78 | 976,427 |
| 06/07/26 | 137.95 | 140.8544 | 135.685 | 139.90 | 911,070 |
|
|
||||
|
|
||||
|
|