| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.83▲ | 125.12▼ | 124.52▲ | 129.38▼ | 134.89▼ |
| MA10 | 124.99▼ | 124.47▲ | 124.18▲ | 132.53▼ | 133.02▼ |
| MA20 | 125.14▼ | 124.36▲ | 126.09▼ | 135.34▼ | 128.49▼ |
| MA50 | 124.49▲ | 128.83▼ | 131.73▼ | 131.88▼ | 166.30▼ |
| MA100 | 124.39▲ | 132.10▼ | 135.72▼ | 129.10▼ | 186.66▼ |
| MA200 | 125.89▼ | 136.09▼ | 136.40▼ | 155.43▼ | 222.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | 0.437▲ | 0.268▲ | -1.853▼ | 3.212▲ |
| RSI | 50.133▲ | 45.114▼ | 37.382▼ | 38.529▼ | 39.625▼ |
| STOCH | 24.473 | 69.868 | 57.093 | 18.659▼ | 63.483 |
| WILL %R | -56.463 | -25.382 | -50.507 | -87.327▼ | -64.881 |
| CCI | -93.809 | 44.205 | 14.376 | -173.730▼ | -12.204 |
| ▼ GAP | $PAYC Open Gap Down %2 | Set Alert |
|
Wednesday, June 17, 2026 05:11 PM
A number of stocks fell in the afternoon session after the Federal Reserve held its benchmark rate at 3.5%–3.75%, unchanged since the central bank cut by three-quarters of a point in late 2025, and ...
|
|
Wednesday, June 17, 2026 05:11 PM
A number of stocks fell in the afternoon session after the Federal Reserve held its benchmark rate at 3.5%–3.75%, unchanged since the central bank cut by three-quarters of a point in late 2025, and ...
|
|
Tuesday, June 16, 2026 07:06 PM
A number of stocks fell in the afternoon session as investors rotated from the high-multiple growth names that led the recent rally.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 121.23 | 126.30 | 121.00 | 124.85 | 3,261,483 |
| 17/06/26 | 127.33 | 128.71 | 122.50 | 123.72 | 1,501,590 |
| 16/06/26 | 134.87 | 136.87 | 128.275 | 129.13 | 826,616 |
| 15/06/26 | 133.87 | 139.44 | 133.68 | 134.69 | 989,297 |
| 12/06/26 | 132.24 | 135.15 | 130.00 | 134.52 | 750,148 |
| 11/06/26 | 133.49 | 136.645 | 129.87 | 132.24 | 1,082,849 |
| 10/06/26 | 134.10 | 138.86 | 134.08 | 136.72 | 795,734 |
| 09/06/26 | 134.00 | 136.98 | 133.355 | 136.14 | 620,453 |
| 08/06/26 | 135.01 | 136.795 | 133.00 | 135.70 | 678,680 |
| 05/06/26 | 138.64 | 139.08 | 135.71 | 137.62 | 541,749 |
|
|
||||
|
|
||||
|
|