| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.98▲ | 131.00▼ | 130.74▲ | 130.01▲ | 144.72▼ |
| MA10 | 130.89▲ | 130.56▲ | 130.39▲ | 134.84▼ | 153.15▼ |
| MA20 | 131.06▼ | 130.30▲ | 130.15▲ | 143.97▼ | 169.48▼ |
| MA50 | 130.74▲ | 129.04▲ | 131.35▼ | 154.63▼ | 205.45▼ |
| MA100 | 130.48▲ | 132.03▼ | 139.58▼ | 173.73▼ | 194.46▼ |
| MA200 | 130.26▲ | 140.41▼ | 148.25▼ | 204.69▼ | 239.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.060▲ | 0.337▲ | -1.154▼ | -2.396▼ |
| RSI | 51.388▲ | 54.502▲ | 51.181▲ | 30.822▼ | 24.741▼ |
| STOCH | 54.198 | 67.208 | 46.347 | 17.909▼ | 13.430▼ |
| WILL %R | -58.036 | -45.719 | -45.719 | -72.992 | -86.995▼ |
| CCI | 99.524 | 51.930 | 45.535 | -72.393 | -210.110▼ |
| CDL | $PAYC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 11:50 AM
What Happened? A number of stocks fell in the afternoon session after fears of disruption from artificial intelligence spooked investors, leading to a broad-based sell-off. The market witnessed a ...
|
|
Sunday, February 01, 2026 08:38 PM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
|
|
Thursday, January 29, 2026 12:00 PM
Analysts have recently evaluated Paycom Software and provided 12-month price targets. The average target is $199.15, accompanied by a high estimate of $250.00 and a low estimate of $135.00. A 13.22% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 131.15 | 134.29 | 127.79 | 130.97 | 1,882,343 |
| 05/02/26 | 131.15 | 134.47 | 129.0701 | 131.59 | 1,640,396 |
| 04/02/26 | 123.45 | 130.37 | 122.615 | 129.84 | 1,701,586 |
| 03/02/26 | 130.33 | 131.97 | 124.12 | 124.33 | 1,912,363 |
| 02/02/26 | 136.98 | 137.99 | 132.99 | 133.31 | 801,198 |
| 30/01/26 | 134.59 | 136.225 | 132.80 | 134.75 | 1,079,868 |
| 29/01/26 | 136.89 | 139.65 | 132.13 | 134.34 | 1,994,415 |
| 28/01/26 | 142.20 | 143.67 | 139.43 | 139.65 | 1,229,282 |
| 27/01/26 | 146.08 | 147.225 | 141.91 | 142.19 | 934,366 |
| 26/01/26 | 150.00 | 150.999 | 142.88 | 147.45 | 1,601,269 |
|
|
||||
|
|
||||
|
|