| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.21▼ | 120.34▼ | 120.11▼ | 122.87▼ | 126.84▼ |
| MA10 | 120.31▼ | 119.97▼ | 119.60▲ | 124.05▼ | 129.22▼ |
| MA20 | 120.31▼ | 119.80▲ | 121.75▼ | 128.27▼ | 144.75▼ |
| MA50 | 120.12▼ | 122.93▼ | 123.96▼ | 131.73▼ | 193.11▼ |
| MA100 | 119.83▲ | 123.97▼ | 127.34▼ | 148.07▼ | 189.71▼ |
| MA200 | 121.49▼ | 127.98▼ | 125.84▼ | 185.12▼ | 233.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.270▲ | 0.042▲ | -0.552▼ | -0.061▼ |
| RSI | 42.242▼ | 44.263▼ | 38.623▼ | 38.695▼ | 31.388▼ |
| STOCH | 44.589 | 69.575 | 43.833 | 17.648▼ | 35.260 |
| WILL %R | -60.558 | -55.971 | -60.300 | -90.323▼ | -78.085▼ |
| CCI | -278.212▼ | 1.527 | 17.242 | -115.818▼ | -76.917 |
|
Tuesday, March 24, 2026 11:04 PM
A number of stocks fell in the afternoon session after Anthropic announced that its Claude AI assistant can now control computers to complete tasks by imitating human keystrokes and mouse movements.
|
|
Tuesday, March 24, 2026 11:04 PM
A number of stocks fell in the afternoon session after Anthropic announced that its Claude AI assistant can now control computers to complete tasks by imitating human keystrokes and mouse movements.
|
|
Tuesday, March 24, 2026 12:56 PM
What Happened? A number of stocks fell in the afternoon session after Anthropic announced that its Claude AI assistant can now control computers to complete tasks by imitating human keystrokes and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 121.68 | 123.185 | 117.78 | 119.82 | 811,850 |
| 24/03/26 | 125.06 | 125.06 | 118.14 | 118.96 | 1,241,098 |
| 23/03/26 | 125.37 | 127.81 | 124.24 | 126.59 | 1,165,942 |
| 20/03/26 | 123.94 | 127.07 | 121.81 | 124.82 | 1,048,668 |
| 19/03/26 | 124.19 | 128.09 | 123.77 | 124.15 | 930,156 |
| 18/03/26 | 124.00 | 126.22 | 123.62 | 124.49 | 1,215,293 |
| 17/03/26 | 124.08 | 127.08 | 123.6401 | 125.87 | 1,131,587 |
| 16/03/26 | 124.34 | 125.8199 | 122.31 | 123.47 | 4,003,060 |
| 13/03/26 | 127.04 | 128.23 | 124.845 | 125.71 | 1,085,500 |
| 12/03/26 | 130.64 | 133.07 | 125.82 | 126.62 | 1,297,415 |
|
|
||||
|
|
||||
|
|