| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.74▼ | 125.84▲ | 125.59▲ | 124.90▲ | 122.87▲ |
| MA10 | 126.53▲ | 125.70▲ | 125.41▲ | 127.08▼ | 124.58▲ |
| MA20 | 125.78▲ | 125.20▲ | 124.88▲ | 123.58▲ | 134.25▼ |
| MA50 | 125.54▲ | 124.51▲ | 127.28▼ | 124.74▲ | 181.64▼ |
| MA100 | 125.24▲ | 127.23▼ | 123.78▲ | 137.35▼ | 187.40▼ |
| MA200 | 124.74▲ | 123.59▲ | 123.09▲ | 171.62▼ | 229.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.146▲ | 0.331▲ | 0.400▲ | 2.245▲ |
| RSI | 59.710▲ | 59.624▲ | 55.266▲ | 52.726▲ | 40.268▼ |
| STOCH | 85.774▲ | 54.488 | 67.743 | 39.893 | 43.009 |
| WILL %R | -14.789▲ | -14.789▲ | -11.449▲ | -38.915 | -55.288 |
| CCI | 64.770 | 160.679▲ | 155.483▲ | 21.882 | -1.251 |
| MA | $PAYC Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 23, 2026 06:37 AM
Paycom Software, Inc. (NYSE: PAYC) ("Paycom"), a leading provider of comprehensive, cloud-based human capital management software, was named Overall Workforce Management Solution Provider of the Year ...
|
|
Tuesday, April 21, 2026 12:05 PM
Paycom Software, Inc. (“Paycom”) (NYSE: PAYC), a leading provider of comprehensive, cloud-based human capital management software, will release its results for the first quarter ended Mar. 31, 2026, ...
|
|
Friday, April 10, 2026 12:55 AM
HR software provider Paycom (NYSE:PAYC) in Q4 CY2025, with sales up 10.2% year on year to $544.3 million. On the other hand, the company’s full-year revenue guidance of $2.19 billion at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 124.88 | 126.96 | 124.12 | 126.54 | 78,736 |
| 28/04/26 | 125.91 | 127.56 | 123.72 | 124.82 | 449,738 |
| 27/04/26 | 123.42 | 126.4663 | 122.00 | 123.91 | 609,629 |
| 24/04/26 | 125.11 | 126.0397 | 121.28 | 123.72 | 1,072,639 |
| 23/04/26 | 127.50 | 128.215 | 121.7852 | 125.50 | 554,900 |
| 22/04/26 | 132.32 | 134.54 | 128.29 | 130.43 | 925,974 |
| 21/04/26 | 132.81 | 136.765 | 129.99 | 130.44 | 820,462 |
| 20/04/26 | 126.85 | 133.7638 | 126.85 | 132.98 | 1,004,538 |
| 17/04/26 | 126.71 | 127.7005 | 124.13 | 126.93 | 986,288 |
| 16/04/26 | 125.85 | 127.205 | 124.34 | 125.53 | 662,118 |
|
|
||||
|
|
||||
|
|