| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.79▼ | 134.95▼ | 134.54▲ | 139.68▼ | 149.00▼ |
| MA10 | 134.96▼ | 134.46▲ | 134.29▲ | 144.83▼ | 156.17▼ |
| MA20 | 135.10▼ | 134.07▲ | 136.04▼ | 150.29▼ | 173.76▼ |
| MA50 | 134.43▲ | 138.05▼ | 143.53▼ | 157.70▼ | 207.09▼ |
| MA100 | 134.28▲ | 143.90▼ | 148.37▼ | 178.33▼ | 194.97▼ |
| MA200 | 135.53▼ | 149.00▼ | 154.26▼ | 206.79▼ | 240.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.126▼ | 0.493▲ | 0.444▲ | -1.565▼ | -2.087▼ |
| RSI | 48.805▼ | 44.736▼ | 33.661▼ | 23.755▼ | 25.763▼ |
| STOCH | 23.051 | 66.854 | 51.899 | 17.043▼ | 11.911▼ |
| WILL %R | -78.919▼ | -43.323 | -46.502 | -90.357▼ | -96.296▼ |
| CCI | -97.684 | 84.361 | 95.196 | -158.269▼ | -190.234▼ |
|
Thursday, January 29, 2026 12:00 PM
Analysts have recently evaluated Paycom Software and provided 12-month price targets. The average target is $199.15, accompanied by a high estimate of $250.00 and a low estimate of $135.00. A 13.22% ...
|
|
Wednesday, January 28, 2026 06:38 AM
Paycom Software, Inc. (NYSE: PAYC) ("Paycom"), a leading provider of comprehensive, cloud-based human capital management software, today announced new findings from a Nucleus Research study ...
|
|
Tuesday, January 27, 2026 12:00 AM
Detailed price information for Paycom Software Inc (PAYC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 134.59 | 136.225 | 132.80 | 134.75 | 1,079,868 |
| 29/01/26 | 136.89 | 139.65 | 132.13 | 134.34 | 1,994,415 |
| 28/01/26 | 142.20 | 143.67 | 139.43 | 139.65 | 1,229,282 |
| 27/01/26 | 146.08 | 147.225 | 141.91 | 142.19 | 934,366 |
| 26/01/26 | 150.00 | 150.999 | 142.88 | 147.45 | 1,601,269 |
| 23/01/26 | 152.47 | 153.45 | 149.30 | 152.29 | 656,248 |
| 22/01/26 | 150.68 | 153.55 | 150.008 | 152.57 | 814,083 |
| 21/01/26 | 148.74 | 150.62 | 148.0725 | 149.18 | 868,880 |
| 20/01/26 | 146.49 | 150.00 | 145.70 | 147.48 | 838,197 |
| 16/01/26 | 152.50 | 152.7996 | 148.41 | 148.41 | 725,484 |
|
|
||||
|
|
||||
|
|