| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.10▲ | 231.99▲ | 231.72▲ | 226.79▲ | 223.77▲ |
| MA10 | 232.17▲ | 231.30▲ | 230.38▲ | 223.92▲ | 225.12▲ |
| MA20 | 232.14▲ | 230.04▲ | 227.53▲ | 224.13▲ | 182.63▲ |
| MA50 | 231.41▲ | 226.28▲ | 225.05▲ | 220.14▲ | 158.50▲ |
| MA100 | 230.29▲ | 224.54▲ | 223.18▲ | 179.43▲ | 190.46▲ |
| MA200 | 227.70▲ | 223.35▲ | 225.31▲ | 156.41▲ | 211.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.085▲ | 0.489▲ | 0.126▲ | 4.842▲ |
| RSI | 57.264▲ | 66.985▲ | 72.043▲ | 61.424▲ | 70.418▲ |
| STOCH | 51.563 | 86.140▲ | 82.750▲ | 73.859 | 76.707 |
| WILL %R | -21.402▲ | -11.111▲ | -5.050▲ | -3.786▲ | -11.352▲ |
| CCI | 25.600 | 77.304 | 92.265 | 184.012▲ | 57.787 |
|
Monday, September 14, 2026 01:27 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, August 24, 2026 05:00 PM
JP Morgan analyst Samik Chatterjee maintains Paycom Software (NYSE:PAYC) with a Neutral and raises the price target from $140 to $264. Citigroup analyst Steven Enders maintains Paycom Software ...
|
|
Wednesday, August 05, 2026 01:36 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 230.54 | 233.00 | 228.205 | 232.22 | 406,783 |
| 08/10/26 | 223.61 | 230.46 | 222.74 | 229.90 | 647,871 |
| 07/10/26 | 222.78 | 226.41 | 221.51 | 223.58 | 481,307 |
| 06/10/26 | 223.63 | 226.39 | 220.17 | 222.44 | 582,510 |
| 05/10/26 | 222.02 | 226.11 | 219.64 | 225.79 | 583,676 |
| 02/10/26 | 227.42 | 227.42 | 220.10 | 220.99 | 475,357 |
| 01/10/26 | 225.60 | 229.035 | 222.20 | 227.47 | 517,815 |
| 30/09/26 | 218.19 | 221.29 | 216.71 | 217.65 | 544,993 |
| 29/09/26 | 215.05 | 220.52 | 212.4001 | 218.58 | 730,620 |
| 28/09/26 | 216.52 | 223.205 | 215.05 | 220.58 | 483,272 |
|
|
||||
|
|
||||
|
|