| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.44▼ | 126.16▼ | 126.71▼ | 129.35▼ | 138.27▼ |
| MA10 | 125.91▼ | 127.36▼ | 128.44▼ | 131.31▼ | 149.07▼ |
| MA20 | 126.34▼ | 128.70▼ | 129.25▼ | 140.88▼ | 164.85▼ |
| MA50 | 127.04▼ | 129.63▼ | 129.77▼ | 153.22▼ | 203.56▼ |
| MA100 | 128.67▼ | 130.15▼ | 136.79▼ | 171.99▼ | 193.82▼ |
| MA200 | 129.42▼ | 137.64▼ | 146.07▼ | 203.74▼ | 238.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.431▼ | -0.468▼ | -0.939▼ | -2.693▼ |
| RSI | 28.657▼ | 28.536▼ | 33.120▼ | 26.203▼ | 23.163▼ |
| STOCH | 10.584▼ | 5.664▼ | 14.320▼ | 22.614 | 13.978▼ |
| WILL %R | -95.902▼ | -98.588▼ | -98.724▼ | -92.484▼ | -95.229▼ |
| CCI | -133.220▼ | -126.055▼ | -173.578▼ | -87.034 | -174.472▼ |
| ▼ RSI | $PAYC RSI(14) Crossed Below 30 | Set Alert |
|
Tuesday, February 10, 2026 02:17 PM
Paycom Software, Inc. ("Paycom") (NYSE: PAYC), a leading provider of comprehensive, cloud-based human capital management software, announced today that its Board of Directors declared a cash dividend ...
|
|
Tuesday, February 10, 2026 11:56 AM
Paycom Software, Inc. (NYSE:PAYC) is included in our list of the 14 oversold value stocks to invest in right now. On February 3, 2026, Paycom Software, Inc. (NYSE:PAYC) traded at its 52-week low of ...
|
|
Monday, February 09, 2026 07:08 PM
HR software provider Paycom (NYSE:PAYC) will be reporting results this Wednesday after the bell. Here’s what investors should know. Paycom met analysts’ revenue expectations last quarter, reporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 130.00 | 131.7499 | 124.75 | 124.94 | 1,793,710 |
| 09/02/26 | 130.73 | 133.19 | 128.41 | 129.42 | 1,179,541 |
| 06/02/26 | 131.15 | 134.29 | 127.79 | 130.97 | 1,882,343 |
| 05/02/26 | 131.15 | 134.47 | 129.0701 | 131.59 | 1,640,396 |
| 04/02/26 | 123.45 | 130.37 | 122.615 | 129.84 | 1,701,586 |
| 03/02/26 | 130.33 | 131.97 | 124.12 | 124.33 | 1,912,363 |
| 02/02/26 | 136.98 | 137.99 | 132.99 | 133.31 | 801,198 |
| 30/01/26 | 134.59 | 136.225 | 132.80 | 134.75 | 1,079,868 |
| 29/01/26 | 136.89 | 139.65 | 132.13 | 134.34 | 1,994,415 |
| 28/01/26 | 142.20 | 143.67 | 139.43 | 139.65 | 1,229,282 |
|
|
||||
|
|
||||
|
|