| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.35▼ | 115.66▼ | 115.64▼ | 121.46▼ | 131.61▼ |
| MA10 | 115.31▼ | 116.09▼ | 117.46▼ | 123.11▼ | 143.91▼ |
| MA20 | 115.57▼ | 117.83▼ | 120.02▼ | 130.04▼ | 160.51▼ |
| MA50 | 116.11▼ | 120.62▼ | 120.56▼ | 147.23▼ | 201.60▼ |
| MA100 | 117.61▼ | 121.06▼ | 125.26▼ | 165.22▼ | 193.04▼ |
| MA200 | 119.88▼ | 125.92▼ | 137.05▼ | 200.01▼ | 237.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.201▼ | -0.582▼ | -0.297▼ | -3.216▼ |
| RSI | 35.354▼ | 26.093▼ | 28.745▼ | 27.712▼ | 20.739▼ |
| STOCH | 37.065 | 7.025▼ | 4.996▼ | 51.420 | 15.646▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.544 | -87.472▼ |
| CCI | -182.552▼ | -99.500 | -116.475▼ | -117.707▼ | -163.208▼ |
| ▼ RSI | $PAYC RSI(14) Crossed Below 30 | Set Alert |
|
Thursday, February 19, 2026 06:47 AM
Paycom Software, Inc. (NYSE: PAYC) ("Paycom"), a leading provider of comprehensive, cloud-based human capital management software, today announced the promotion of Shane Hadlock to president, ...
|
|
Thursday, February 12, 2026 10:42 PM
Detailed price information for Paycom Software Inc (PAYC-N) from The Globe and Mail including charting and trades.
|
|
Thursday, February 12, 2026 10:26 PM
Detailed price information for Paycom Software Inc (PAYC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 120.55 | 121.76 | 114.70 | 114.71 | 1,668,421 |
| 19/02/26 | 123.62 | 123.99 | 118.46 | 120.72 | 2,001,772 |
| 18/02/26 | 123.94 | 125.64 | 122.38 | 124.22 | 3,126,580 |
| 17/02/26 | 124.57 | 125.30 | 119.10 | 122.32 | 2,791,550 |
| 13/02/26 | 121.73 | 127.00 | 120.11 | 125.31 | 4,024,351 |
| 12/02/26 | 106.79 | 120.14 | 106.76 | 119.76 | 4,826,765 |
| 11/02/26 | 124.99 | 125.01 | 116.83 | 118.71 | 3,063,611 |
| 10/02/26 | 130.00 | 131.7499 | 124.75 | 124.94 | 1,793,710 |
| 09/02/26 | 130.73 | 133.19 | 128.41 | 129.42 | 1,179,541 |
| 06/02/26 | 131.15 | 134.29 | 127.79 | 130.97 | 1,882,343 |
|
|
||||
|
|
||||
|
|