| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.13▲ | 156.91▲ | 157.03▲ | 156.27▲ | 159.86▼ |
| MA10 | 157.00▲ | 156.88▲ | 157.30▼ | 157.48▼ | 161.66▼ |
| MA20 | 156.77▲ | 157.31▼ | 157.00▲ | 160.63▼ | 185.68▼ |
| MA50 | 156.84▲ | 155.96▲ | 156.79▲ | 164.96▼ | 210.71▼ |
| MA100 | 157.10▲ | 157.04▲ | 159.58▼ | 189.27▼ | 196.22▼ |
| MA200 | 156.91▲ | 159.95▼ | 161.74▼ | 211.37▼ | 243.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.090▼ | 0.000▼ | 0.127▲ | -2.292▼ |
| RSI | 60.238▲ | 53.482▲ | 52.990▲ | 41.209▼ | 31.191▼ |
| STOCH | 90.719▲ | 65.622 | 41.548 | 34.832 | 14.664▼ |
| WILL %R | -1.056▲ | -42.787 | -47.767 | -62.868 | -90.239▼ |
| CCI | 77.178 | 62.907 | -17.892 | -51.796 | -77.254 |
| CDL | $PAYC Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, January 04, 2026 03:25 PM
This software-as-a-service stock has gone from one of Wall Street's favorite compounders to a beaten-down software name. But the business is still putting up solid growth and strong profitability.
|
|
Tuesday, December 23, 2025 12:50 PM
Detailed price information for Paycom Software Inc (PAYC-N) from The Globe and Mail including charting and trades.
|
|
Saturday, December 20, 2025 04:00 PM
As of December 21, 2025, the average one-year price target for Paycom Software is $213.31/share. The forecasts range from a low of $166.65 to a high of $262.50. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 157.64 | 157.80 | 155.40 | 157.17 | 469,400 |
| 08/01/26 | 155.73 | 159.095 | 155.40 | 157.80 | 688,656 |
| 07/01/26 | 157.28 | 158.30 | 155.496 | 156.82 | 630,100 |
| 06/01/26 | 152.06 | 157.415 | 151.745 | 156.55 | 640,700 |
| 05/01/26 | 152.95 | 155.465 | 151.81 | 153.00 | 957,500 |
| 02/01/26 | 159.43 | 159.85 | 151.84 | 152.40 | 854,149 |
| 31/12/25 | 159.81 | 160.625 | 159.00 | 159.36 | 555,429 |
| 30/12/25 | 160.25 | 161.95 | 159.3001 | 160.52 | 513,178 |
| 29/12/25 | 160.36 | 161.11 | 158.5501 | 160.76 | 565,812 |
| 26/12/25 | 160.14 | 160.89 | 159.28 | 160.41 | 538,702 |
|
|
||||
|
|
||||
|
|