| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.91▼ | 156.36▲ | 156.03▲ | 156.37▲ | 159.74▼ |
| MA10 | 156.96▼ | 155.61▲ | 154.89▲ | 158.84▼ | 161.60▼ |
| MA20 | 156.51▲ | 154.56▲ | 154.18▲ | 161.56▼ | 185.65▼ |
| MA50 | 155.72▲ | 155.40▲ | 157.58▼ | 167.49▼ | 210.70▼ |
| MA100 | 154.77▲ | 157.76▼ | 160.58▼ | 191.14▼ | 196.21▼ |
| MA200 | 154.08▲ | 161.15▼ | 162.01▼ | 212.34▼ | 243.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.399▲ | 0.619▲ | -0.328▼ | -2.331▼ |
| RSI | 55.556▲ | 61.384▲ | 53.887▲ | 39.546▼ | 30.698▼ |
| STOCH | 56.937 | 93.637▲ | 90.406▲ | 15.316▼ | 14.136▼ |
| WILL %R | -51.988 | -14.978▲ | -14.978▲ | -73.992 | -91.355▼ |
| CCI | -20.270 | 132.092▲ | 154.647▲ | -121.156▼ | -80.300 |
|
Sunday, January 04, 2026 03:25 PM
This software-as-a-service stock has gone from one of Wall Street's favorite compounders to a beaten-down software name. But the business is still putting up solid growth and strong profitability.
|
|
Tuesday, December 23, 2025 04:03 PM
Fintel reports that on December 23, 2025, Citigroup maintained coverage of Paycom Software (NYSE:PAYC) with a Neutral recommendation. Analyst Price Forecast Suggests 33.63% Upside As of December 21, ...
|
|
Tuesday, December 23, 2025 12:50 PM
Detailed price information for Paycom Software Inc (PAYC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 152.06 | 157.415 | 151.745 | 156.55 | 640,700 |
| 05/01/26 | 152.95 | 155.465 | 151.81 | 153.00 | 957,500 |
| 02/01/26 | 159.43 | 159.85 | 151.84 | 152.40 | 854,149 |
| 31/12/25 | 159.81 | 160.625 | 159.00 | 159.36 | 555,429 |
| 30/12/25 | 160.25 | 161.95 | 159.3001 | 160.52 | 513,178 |
| 29/12/25 | 160.36 | 161.11 | 158.5501 | 160.76 | 565,812 |
| 26/12/25 | 160.14 | 160.89 | 159.28 | 160.41 | 538,702 |
| 24/12/25 | 159.40 | 160.53 | 159.04 | 160.40 | 254,607 |
| 23/12/25 | 165.58 | 165.58 | 158.8629 | 159.63 | 708,178 |
| 22/12/25 | 162.82 | 166.355 | 162.75 | 165.42 | 544,998 |
|
|
||||
|
|
||||
|
|