| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.97▲ | 218.03▲ | 218.14▼ | 215.74▲ | 178.06▲ |
| MA10 | 217.93▲ | 218.51▼ | 218.45▼ | 202.84▲ | 155.71▲ |
| MA20 | 217.91▲ | 217.36▲ | 213.55▲ | 177.65▲ | 143.25▲ |
| MA50 | 218.33▼ | 212.85▲ | 212.88▲ | 152.09▲ | 155.79▲ |
| MA100 | 218.37▼ | 209.95▲ | 189.72▲ | 140.67▲ | 186.67▲ |
| MA200 | 213.77▲ | 186.82▲ | 166.87▲ | 145.10▲ | 214.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.312▼ | 0.085▲ | 4.324▲ | 10.793▲ |
| RSI | 51.107▲ | 57.168▲ | 59.794▲ | 76.296▲ | 76.778▲ |
| STOCH | 57.546 | 27.176 | 57.997 | 88.290▲ | 81.378▲ |
| WILL %R | -33.755 | -80.368▼ | -39.673 | -9.600▲ | -6.499▲ |
| CCI | 5.031 | -58.255 | 33.355 | 79.806 | 238.308▲ |
|
Thursday, August 13, 2026 01:30 AM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 224.86 | 224.86 | 216.51 | 218.11 | 461,798 |
| 13/08/26 | 211.00 | 224.63 | 207.9401 | 223.63 | 1,214,987 |
| 12/08/26 | 213.49 | 213.49 | 204.36 | 211.28 | 724,444 |
| 11/08/26 | 212.97 | 215.6158 | 210.25 | 212.23 | 671,999 |
| 10/08/26 | 213.00 | 214.07 | 210.03 | 213.45 | 1,062,793 |
| 07/08/26 | 216.94 | 222.4299 | 213.56 | 214.94 | 1,133,962 |
| 06/08/26 | 212.89 | 220.4817 | 208.91 | 215.97 | 3,654,979 |
| 05/08/26 | 178.65 | 179.24 | 172.6136 | 174.80 | 697,395 |
| 04/08/26 | 166.14 | 175.49 | 165.00 | 175.30 | 944,924 |
| 03/08/26 | 167.97 | 172.34 | 167.075 | 168.67 | 924,307 |
|
|
||||
|
|
||||
|
|