| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.29▲ | 166.26▲ | 166.69▼ | 164.63▲ | 164.35▲ |
| MA10 | 166.18▲ | 166.99▼ | 167.01▼ | 164.33▲ | 177.10▼ |
| MA20 | 166.20▲ | 167.26▼ | 165.70▲ | 163.17▲ | 199.41▼ |
| MA50 | 166.85▼ | 164.94▲ | 165.09▲ | 179.86▼ | 214.51▼ |
| MA100 | 167.25▼ | 165.06▲ | 163.55▲ | 201.47▼ | 197.61▼ |
| MA200 | 165.96▲ | 163.35▲ | 165.78▲ | 216.29▼ | 246.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | -0.307▼ | -0.039▼ | 1.795▲ | -4.534▼ |
| RSI | 53.964▲ | 51.431▲ | 54.345▲ | 45.792▼ | 32.092▼ |
| STOCH | 63.184 | 11.271▼ | 38.505 | 55.413 | 12.735▼ |
| WILL %R | -17.757▲ | -74.003 | -46.998 | -23.602▲ | -85.759▼ |
| CCI | 173.668▲ | -73.405 | -49.155 | 138.279▲ | -75.741 |
|
Monday, November 17, 2025 07:45 AM
Paycom Software (NYSE:PAYC) has outperformed the market over the past 10 years by 2.1% on an annualized basis producing an average annual return of 14.33%. Currently, Paycom Software has a market ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Paycom Software is $250.79/share. The forecasts range from a low of $211.22 to a high of $304.50. The average price target represents an ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 6, 2025, JP Morgan maintained coverage of Paycom Software (NYSE:PAYC) with a Neutral recommendation. As of October 30, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 166.59 | 169.27 | 165.60 | 166.61 | 525,833 |
| 11/12/25 | 163.54 | 168.85 | 162.91 | 166.08 | 796,600 |
| 10/12/25 | 162.46 | 163.89 | 161.06 | 163.80 | 691,800 |
| 09/12/25 | 164.20 | 165.28 | 162.135 | 162.70 | 690,300 |
| 08/12/25 | 163.81 | 165.41 | 162.441 | 163.97 | 816,300 |
| 05/12/25 | 165.50 | 169.125 | 164.53 | 165.72 | 683,317 |
| 04/12/25 | 165.31 | 167.44 | 164.43 | 166.14 | 645,100 |
| 03/12/25 | 161.89 | 165.17 | 161.89 | 164.56 | 447,900 |
| 02/12/25 | 162.86 | 163.87 | 160.38 | 161.95 | 595,000 |
| 01/12/25 | 160.00 | 163.78 | 159.487 | 161.81 | 769,500 |
|
|
||||
|
|
||||
|
|