| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 262.93▲ | 261.61▲ | 261.61▲ | 263.57▲ | 248.73▲ |
| MA10 | 262.36▲ | 261.64▲ | 261.72▲ | 264.14▲ | 237.95▲ |
| MA20 | 261.51▲ | 261.69▲ | 261.24▲ | 249.52▲ | 201.56▲ |
| MA50 | 261.19▲ | 261.30▲ | 265.09▼ | 235.85▲ | 164.00▲ |
| MA100 | 261.72▲ | 264.99▼ | 257.08▲ | 197.29▲ | 191.55▲ |
| MA200 | 261.13▲ | 255.44▲ | 240.38▲ | 163.87▲ | 210.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.262▲ | 0.156▲ | 0.386▲ | 0.310▲ | 5.992▲ |
| RSI | 73.545▲ | 58.645▲ | 55.458▲ | 66.088▲ | 73.115▲ |
| STOCH | 94.641▲ | 43.410 | 42.065 | 66.210 | 80.617▲ |
| WILL %R | 0.000▲ | -33.841 | -29.124 | -27.437 | -8.620▲ |
| CCI | 147.370▲ | 65.624 | 132.183▲ | 42.607 | 151.275▲ |
| CDL | $PAYC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 04:36 AM
Detailed price information for Paycom Software Inc (PAYC-N) from The Globe and Mail including charting and trades.
|
|
Paycom Software, Inc. (PAYC) Investor Outlook: Navigating a Challenging Valuation Amid Strong Growth
Thursday, October 22, 2026 02:19 AM
In the rapidly evolving landscape of technology stocks, Paycom Software, Inc. (NASDAQ: PAYC) stands out as a formidable player in the Software – Application industry. With a market capitalization of ...
|
|
Thursday, October 15, 2026 07:49 AM
Harris Oakmark recently released its third-quarter 2026 investor letter for the “Oakmark Select Fund”. Oakmark Select Fund is a non-diversified fund that aims to deliver capital appreciation by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 263.00 | 266.395 | 259.41 | 264.20 | 668,642 |
| 29/10/26 | 260.20 | 262.9725 | 257.6462 | 260.66 | 376,160 |
| 28/10/26 | 260.60 | 264.355 | 255.67 | 262.79 | 372,483 |
| 27/10/26 | 267.30 | 269.2699 | 259.39 | 261.94 | 629,780 |
| 26/10/26 | 274.59 | 274.94 | 262.605 | 268.25 | 607,791 |
| 23/10/26 | 272.00 | 275.22 | 269.10 | 274.59 | 523,939 |
| 22/10/26 | 264.42 | 273.37 | 262.0975 | 272.61 | 660,939 |
| 21/10/26 | 260.69 | 264.54 | 260.00 | 261.01 | 637,564 |
| 20/10/26 | 254.50 | 264.49 | 253.38 | 262.32 | 779,872 |
| 19/10/26 | 249.75 | 254.24 | 246.80 | 253.00 | 557,543 |
|
|
||||
|
|
||||
|
|