| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.54▼ | 126.22▼ | 126.02▼ | 124.56▲ | 125.82▼ |
| MA10 | 126.12▼ | 126.16▼ | 125.35▼ | 127.56▼ | 132.08▼ |
| MA20 | 126.29▼ | 125.31▼ | 125.32▼ | 127.89▼ | 146.87▼ |
| MA50 | 126.18▼ | 125.54▼ | 125.77▼ | 133.90▼ | 195.03▼ |
| MA100 | 125.41▼ | 126.15▼ | 129.72▼ | 150.27▼ | 190.40▼ |
| MA200 | 125.35▼ | 129.57▼ | 126.01▼ | 187.27▼ | 234.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.192▼ | 0.056▲ | 0.188▲ | -0.161▼ | -0.183▼ |
| RSI | 29.965▼ | 45.647▼ | 45.849▼ | 43.338▼ | 33.004▼ |
| STOCH | 13.800▼ | 73.101 | 81.234▲ | 13.109▼ | 35.211 |
| WILL %R | -98.182▼ | -39.852 | -49.142 | -82.346▼ | -71.541 |
| CCI | -177.804▼ | -10.701 | 11.517 | -82.520 | -71.335 |
| CDL | $PAYC Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 06:15 AM
Paycom Software, Inc. (NYSE: PAYC) ("Paycom"), a leading provider of comprehensive, cloud-based human capital management software, was recognized as one of USA Today’s Most Trusted Brands 2026, ...
|
|
Wednesday, March 18, 2026 05:57 AM
From commerce to culture, software is digitizing every aspect of our lives. Companies bringing it to life have been rewarded with high valuation multiples that make fundraising easier, but they have ...
|
|
Tuesday, March 17, 2026 09:31 PM
From commerce to culture, software is digitizing every aspect of our lives. Companies bringing it to life have been rewarded with high valuation multiples that make fundraising easier, but they have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 123.94 | 127.07 | 121.81 | 124.82 | 1,048,668 |
| 19/03/26 | 124.19 | 128.09 | 123.77 | 124.15 | 930,156 |
| 18/03/26 | 124.00 | 126.22 | 123.62 | 124.49 | 1,215,293 |
| 17/03/26 | 124.08 | 127.08 | 123.6401 | 125.87 | 1,131,587 |
| 16/03/26 | 124.34 | 125.8199 | 122.31 | 123.47 | 4,003,060 |
| 13/03/26 | 127.04 | 128.23 | 124.845 | 125.71 | 1,085,500 |
| 12/03/26 | 130.64 | 133.07 | 125.82 | 126.62 | 1,297,415 |
| 11/03/26 | 133.25 | 134.76 | 127.76 | 130.33 | 1,082,549 |
| 10/03/26 | 137.11 | 137.11 | 130.15 | 131.91 | 1,376,800 |
| 09/03/26 | 136.48 | 138.86 | 133.24 | 138.25 | 1,558,800 |
|
|
||||
|
|
||||
|
|