| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.05▼ | 125.58▲ | 125.57▲ | 122.66▲ | 126.31▼ |
| MA10 | 126.01▼ | 125.31▲ | 126.31▼ | 122.06▲ | 140.23▼ |
| MA20 | 125.71▲ | 126.16▼ | 125.65▲ | 124.91▲ | 156.81▼ |
| MA50 | 125.44▲ | 123.89▲ | 120.99▲ | 143.05▼ | 199.96▼ |
| MA100 | 125.58▲ | 121.25▲ | 122.37▲ | 161.06▼ | 192.31▼ |
| MA200 | 125.84▼ | 122.93▲ | 131.17▼ | 196.99▼ | 236.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.204▼ | -0.380▼ | 1.596▲ | -2.511▼ |
| RSI | 53.687▲ | 52.929▲ | 55.578▲ | 45.018▼ | 29.369▼ |
| STOCH | 68.858 | 78.609 | 51.298 | 62.304 | 21.405 |
| WILL %R | -43.243 | -42.208 | -47.201 | -27.847 | -69.950 |
| CCI | 23.748 | 54.738 | -28.954 | 41.317 | -108.642▼ |
|
Friday, February 27, 2026 03:37 AM
Paycom Software is in focus after its modeled fair value was reset from US$197.18 to US$151.18, a sizeable change in the price target that many investors track closely. The shift lines up with a wave ...
|
|
Thursday, February 26, 2026 03:21 PM
A number of stocks jumped in the afternoon session after Nvidia CEO Jensen Huang dismissed fears that artificial intelligence would cannibalize the enterprise software sector.
|
|
Thursday, February 26, 2026 12:31 PM
What Happened? A number of stocks jumped in the afternoon session after Nvidia CEO Jensen Huang dismissed fears that artificial intelligence would cannibalize the enterprise software sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 126.93 | 127.13 | 120.21 | 125.83 | 5,960,180 |
| 26/02/26 | 125.00 | 130.84 | 124.235 | 129.79 | 2,534,239 |
| 25/02/26 | 119.56 | 124.00 | 118.42 | 123.91 | 1,915,385 |
| 24/02/26 | 114.68 | 120.23 | 114.12 | 119.34 | 2,323,564 |
| 23/02/26 | 113.28 | 116.50 | 112.93 | 114.43 | 2,798,800 |
| 20/02/26 | 120.55 | 121.76 | 114.70 | 114.71 | 1,668,421 |
| 19/02/26 | 123.62 | 123.99 | 118.46 | 120.72 | 2,001,772 |
| 18/02/26 | 123.94 | 125.64 | 122.38 | 124.22 | 3,126,580 |
| 17/02/26 | 124.57 | 125.30 | 119.10 | 122.32 | 2,791,550 |
| 13/02/26 | 121.73 | 127.00 | 120.11 | 125.31 | 4,024,351 |
|
|
||||
|
|
||||
|
|