| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.55▼ | 166.74▼ | 167.38▼ | 164.92▲ | 164.39▲ |
| MA10 | 166.60▼ | 167.46▼ | 164.68▲ | 164.69▲ | 173.75▼ |
| MA20 | 166.94▼ | 164.71▲ | 164.70▲ | 163.19▲ | 196.41▼ |
| MA50 | 167.71▼ | 165.59▲ | 164.48▲ | 177.58▼ | 213.76▼ |
| MA100 | 165.10▲ | 164.64▲ | 163.97▲ | 199.25▼ | 197.34▼ |
| MA200 | 164.90▲ | 163.80▲ | 164.31▲ | 215.47▼ | 246.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.226▲ | 0.432▲ | 1.425▲ | -3.569▼ |
| RSI | 37.119▼ | 55.863▲ | 55.505▲ | 47.174▼ | 31.990▼ |
| STOCH | 14.192▼ | 48.335 | 70.921 | 48.905 | 14.632▼ |
| WILL %R | -100.000▼ | -40.555 | -40.555 | -35.704 | -85.332▼ |
| CCI | -124.746▼ | 11.909 | 67.171 | 110.688▲ | -65.028 |
|
Monday, December 15, 2025 07:31 PM
Let’s dig into the relative performance of Intuit (NASDAQ:INTU) and its peers as we unravel the now-completed Q3 finance and hr software earnings season. Organizations are constantly looking to ...
|
|
Monday, November 17, 2025 07:45 AM
Paycom Software (NYSE:PAYC) has outperformed the market over the past 10 years by 2.1% on an annualized basis producing an average annual return of 14.33%. Currently, Paycom Software has a market ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Paycom Software is $250.79/share. The forecasts range from a low of $211.22 to a high of $304.50. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 164.45 | 170.13 | 164.45 | 166.33 | 400,952 |
| 16/12/25 | 161.22 | 163.568 | 160.30 | 162.77 | 574,600 |
| 15/12/25 | 167.15 | 167.49 | 162.50 | 162.81 | 835,039 |
| 12/12/25 | 166.59 | 169.27 | 165.60 | 166.61 | 525,833 |
| 11/12/25 | 163.54 | 168.85 | 162.91 | 166.08 | 796,600 |
| 10/12/25 | 162.46 | 163.89 | 161.06 | 163.80 | 691,800 |
| 09/12/25 | 164.20 | 165.28 | 162.135 | 162.70 | 690,300 |
| 08/12/25 | 163.81 | 165.41 | 162.441 | 163.97 | 816,300 |
| 05/12/25 | 165.50 | 169.125 | 164.53 | 165.72 | 683,317 |
| 04/12/25 | 165.31 | 167.44 | 164.43 | 166.14 | 645,100 |
|
|
||||
|
|
||||
|
|