| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.59▲ | 130.38▼ | 130.40▼ | 129.15▲ | 122.20▲ |
| MA10 | 129.41▲ | 130.79▼ | 131.72▼ | 123.73▲ | 124.01▲ |
| MA20 | 129.65▲ | 132.20▼ | 130.90▼ | 122.45▲ | 136.56▼ |
| MA50 | 130.74▼ | 129.55▲ | 126.09▲ | 124.46▲ | 184.44▼ |
| MA100 | 132.17▼ | 125.19▲ | 122.98▲ | 139.20▼ | 187.65▼ |
| MA200 | 131.33▼ | 122.90▲ | 123.24▲ | 174.19▼ | 230.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | -0.576▼ | -0.653▼ | 1.670▲ | 2.057▲ |
| RSI | 47.589▼ | 45.026▼ | 51.964▲ | 57.307▲ | 41.410▼ |
| STOCH | 78.747 | 24.252 | 12.203▼ | 85.305▲ | 43.614 |
| WILL %R | -2.395▲ | -73.582 | -81.498▼ | -26.318 | -50.652 |
| CCI | 133.947▲ | -112.713▼ | -127.912▼ | 112.220▲ | 34.025 |
|
Tuesday, April 21, 2026 02:15 PM
Paycom Software, Inc. ("Paycom") (NYSE: PAYC), a leading provider of comprehensive, cloud-based human capital management software, will release its results for the first quarter ended Mar. 31, 2026, ...
|
|
Monday, April 20, 2026 07:21 PM
A number of stocks jumped in the afternoon session after investors continued to buy the dip despite renewed geopolitical jitters as the U.S.-Iran ceasefire came under doubt following the seizure of ...
|
|
Monday, April 20, 2026 07:21 PM
A number of stocks jumped in the afternoon session after investors continued to buy the dip despite renewed geopolitical jitters as the U.S.-Iran ceasefire came under doubt following the seizure of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 131.71 | 134.30 | 128.22 | 129.85 | 237,609 |
| 21/04/26 | 132.81 | 136.765 | 129.99 | 130.44 | 820,462 |
| 20/04/26 | 126.85 | 133.7638 | 126.85 | 132.98 | 1,004,538 |
| 17/04/26 | 126.71 | 127.7005 | 124.13 | 126.93 | 986,288 |
| 16/04/26 | 125.85 | 127.205 | 124.34 | 125.53 | 662,118 |
| 15/04/26 | 121.12 | 125.85 | 119.00 | 123.64 | 684,470 |
| 14/04/26 | 120.26 | 123.28 | 118.4401 | 119.84 | 869,460 |
| 13/04/26 | 114.15 | 120.02 | 114.15 | 119.61 | 1,095,536 |
| 10/04/26 | 114.28 | 115.67 | 110.49 | 113.59 | 1,047,945 |
| 09/04/26 | 116.59 | 117.13 | 112.84 | 114.84 | 793,673 |
|
|
||||
|
|
||||
|
|