| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.41▼ | 215.01▼ | 215.02▼ | 189.94▲ | 162.25▲ |
| MA10 | 215.19▼ | 215.50▼ | 215.52▼ | 175.71▲ | 147.67▲ |
| MA20 | 215.00▼ | 215.47▼ | 203.26▲ | 160.38▲ | 138.20▲ |
| MA50 | 214.96▼ | 195.28▲ | 181.16▲ | 144.66▲ | 155.97▲ |
| MA100 | 215.69▼ | 180.32▲ | 165.67▲ | 136.14▲ | 186.18▲ |
| MA200 | 206.66▲ | 164.33▲ | 153.07▲ | 144.75▲ | 215.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -1.757▼ | -0.499▼ | 6.066▲ | 8.684▲ |
| RSI | 48.019▼ | 65.274▲ | 72.971▲ | 82.205▲ | 76.203▲ |
| STOCH | 57.257 | 17.680▼ | 43.982 | 89.406▲ | 75.841 |
| WILL %R | -65.464 | -75.825▼ | -62.102 | -8.351▲ | -7.045▲ |
| CCI | 8.270 | -45.122 | -25.019 | 195.688▲ | 332.501▲ |
| BBANDS | $PAYC Bollinger Bands Expanding | Set Alert |
|
Friday, August 07, 2026 10:08 AM
Detailed price information for Paycom Software Inc (PAYC-N) from The Globe and Mail including charting and trades.
|
|
Friday, August 07, 2026 10:08 AM
Detailed price information for Paycom Software Inc (PAYC-N) from The Globe and Mail including charting and trades.
|
|
Thursday, August 06, 2026 12:16 PM
What Happened? Shares of HR software provider Paycom (NYSE:PAYC) jumped 21.4% in the afternoon session after the company reported better-than-expected second-quarter financial results and raised its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 216.13 | 222.06 | 213.77 | 214.94 | 1,118,963 |
| 06/08/26 | 212.89 | 220.4817 | 208.91 | 215.97 | 3,654,979 |
| 05/08/26 | 178.65 | 179.24 | 172.6136 | 174.80 | 697,395 |
| 04/08/26 | 166.14 | 175.49 | 165.00 | 175.30 | 944,924 |
| 03/08/26 | 167.97 | 172.34 | 167.075 | 168.67 | 924,307 |
| 31/07/26 | 160.28 | 165.00 | 157.695 | 163.96 | 709,770 |
| 30/07/26 | 165.29 | 166.05 | 156.41 | 161.52 | 1,004,110 |
| 29/07/26 | 162.61 | 172.54 | 162.61 | 168.92 | 1,055,666 |
| 28/07/26 | 154.68 | 164.38 | 154.545 | 161.72 | 879,012 |
| 27/07/26 | 149.10 | 156.13 | 147.3839 | 151.30 | 828,477 |
|
|
||||
|
|
||||
|
|