Paycom Software, Inc (PAYC) Stock Price

124.22 ▲ +1.25 (+1.02%)
Open: 123.60 Vol: 905.81K Day's range: 122.88 - 126.91 Apr 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 124.43▼ 124.96▼ 125.20▼ 122.62▲ 123.07▲
MA10 124.59▼ 125.45▼ 124.70▼ 121.29▲ 125.02▼
MA20 124.61▼ 124.73▼ 123.79▲ 123.84▲ 140.59▼
MA50 125.47▼ 123.22▲ 121.91▲ 126.92▼ 189.12▼
MA100 124.94▼ 121.85▲ 122.72▲ 143.66▼ 188.71▼
MA200 123.90▲ 122.91▲ 126.38▼ 180.09▼ 231.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.186▼ 0.045▲ 0.428▲ 0.897▲
RSI 39.600▼ 49.470▼ 54.979▲ 48.637▼ 35.349▼
STOCH 26.579     37.344     67.233     56.115     44.026    
WILL %R -78.431▼ -62.854     -46.497     -32.852     -66.768    
CCI -84.739     -74.753     16.950     74.960     -50.376    
Latest Filters Detected On PAYC
CDL $PAYC Doji Candlestick Pattern Detected Set Alert
Paycom Software, Inc News
PAYC historical stock data
date open high low close volume
07/04/26 123.60 126.91 122.88 124.22 905,811
06/04/26 122.93 124.12 121.24 122.97 1,303,365
02/04/26 122.28 125.07 119.295 123.56 603,365
01/04/26 121.51 122.87 117.505 120.80 765,043
31/03/26 123.09 124.95 119.12 121.54 612,096
30/03/26 117.88 121.75 117.385 120.97 717,809
27/03/26 121.23 121.23 116.31 117.06 1,111,200
26/03/26 118.68 124.40 118.68 123.03 1,045,322
25/03/26 121.68 123.185 117.78 119.82 811,850
24/03/26 125.06 125.06 118.14 118.96 1,241,098
Quote Details
52wk Low:106.76
52wk High:267.76
Vol:905.81K
Avg Vol(3m):27.7M
1Y Chng:-43.34%
1M Chng:+4.09%
Add to Watch List