| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.83▼ | 149.24▼ | 149.31▼ | 154.44▼ | 156.22▼ |
| MA10 | 149.03▼ | 149.54▼ | 150.85▼ | 155.35▼ | 160.29▼ |
| MA20 | 149.17▼ | 151.22▼ | 153.11▼ | 157.97▼ | 181.74▼ |
| MA50 | 149.52▼ | 154.02▼ | 155.34▼ | 161.90▼ | 209.53▼ |
| MA100 | 150.87▼ | 155.09▼ | 156.70▼ | 185.54▼ | 195.79▼ |
| MA200 | 152.98▼ | 157.22▼ | 160.61▼ | 209.70▼ | 242.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.110▼ | -0.515▼ | -0.338▼ | -2.153▼ |
| RSI | 24.803▼ | 26.458▼ | 25.802▼ | 30.216▼ | 28.146▼ |
| STOCH | 18.326▼ | 10.892▼ | 3.697▼ | 39.525 | 11.640▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -226.649▼ | -124.973▼ | -99.405 | -198.385▼ | -95.891 |
| ▼ MACD | $PAYC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $PAYC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PAYC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PAYC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PAYC Price Breaks 10 Days Low | Set Alert |
| CDL | $PAYC Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, January 15, 2026 08:35 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Wednesday, January 14, 2026 05:51 AM
Oakmark Funds, advised by Harris Associates, released its “Oakmark Select Fund” fourth-quarter 2025 investor letter. Oakmark Select Fund is a non-diversified fund that aims to deliver capital ...
|
|
Tuesday, January 13, 2026 12:49 PM
Why the Paycom price target just nudged lower Paycom Software’s fair value estimate has been revised slightly lower from US$208.71 to US$205.71 per share, reflecting a small increase in the discount ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 152.50 | 152.7996 | 148.41 | 148.41 | 725,484 |
| 15/01/26 | 155.07 | 157.66 | 152.52 | 152.78 | 564,274 |
| 14/01/26 | 157.17 | 157.74 | 153.74 | 154.58 | 710,000 |
| 13/01/26 | 158.17 | 159.04 | 154.495 | 157.50 | 945,000 |
| 12/01/26 | 156.955 | 159.30 | 154.72 | 158.94 | 928,500 |
| 09/01/26 | 157.64 | 157.80 | 155.40 | 157.17 | 469,400 |
| 08/01/26 | 155.73 | 159.095 | 155.40 | 157.80 | 688,656 |
| 07/01/26 | 157.28 | 158.30 | 155.496 | 156.82 | 630,100 |
| 06/01/26 | 152.06 | 157.415 | 151.745 | 156.55 | 640,700 |
| 05/01/26 | 152.95 | 155.465 | 151.81 | 153.00 | 957,500 |
|
|
||||
|
|
||||
|
|