| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.60▼ | 183.57▲ | 184.03▼ | 184.57▼ | 194.16▼ |
| MA10 | 184.54▼ | 184.17▼ | 183.65▲ | 190.78▼ | 205.35▼ |
| MA20 | 183.96▼ | 183.49▲ | 183.85▲ | 196.15▼ | 216.85▼ |
| MA50 | 184.14▼ | 184.53▼ | 188.05▼ | 208.34▼ | 220.84▼ |
| MA100 | 183.90▼ | 189.05▼ | 195.14▼ | 218.79▼ | 199.71▼ |
| MA200 | 183.94▼ | 195.60▼ | 199.56▼ | 222.27▼ | 250.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.069▲ | 0.424▲ | -1.174▼ | -4.914▼ |
| RSI | 46.220▼ | 49.062▼ | 44.969▼ | 29.476▼ | 32.972▼ |
| STOCH | 62.163 | 27.605 | 65.120 | 8.165▼ | 6.490▼ |
| WILL %R | -62.017 | -50.323 | -41.548 | -88.100▼ | -95.338▼ |
| CCI | -2.738 | 12.072 | 56.640 | -95.262 | -149.409▼ |
|
Wednesday, November 05, 2025 02:48 PM
Paycom Software, Inc. ("Paycom," "we" and "our") (NYSE: PAYC), a leading provider of comprehensive, cloud-based human capital management software, today announced its financial results for the quarter ...
|
|
Wednesday, November 05, 2025 02:40 PM
HR software provider Paycom (NYSE:PAYC) met Wall Streets revenue expectations in Q3 CY2025, with sales up 9.2% year on year to $493.3 million. The company’s outlook for the full year was close to ...
|
|
Wednesday, November 05, 2025 01:44 PM
Paycom Software (PAYC) shares gapped down 9% in Wednesday after-hours trading after posting Q3 2025 earnings that fell more than expected on a sequential basis, even as expenses pulled back and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 181.28 | 186.28 | 180.5201 | 183.71 | 1,271,640 |
| 04/11/25 | 185.17 | 186.21 | 180.57 | 181.91 | 493,153 |
| 03/11/25 | 186.86 | 186.86 | 182.88 | 184.85 | 890,700 |
| 31/10/25 | 184.64 | 188.08 | 183.7614 | 187.09 | 496,028 |
| 30/10/25 | 186.56 | 188.41 | 184.72 | 185.29 | 562,024 |
| 29/10/25 | 195.35 | 196.595 | 185.62 | 186.46 | 795,700 |
| 28/10/25 | 199.22 | 201.34 | 198.41 | 198.50 | 482,626 |
| 27/10/25 | 197.19 | 202.865 | 197.19 | 200.24 | 394,916 |
| 24/10/25 | 202.10 | 202.22 | 199.41 | 199.51 | 436,500 |
| 23/10/25 | 201.96 | 203.465 | 200.00 | 200.25 | 482,100 |
|
|
||||
|
|
||||
|
|