| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.21▲ | 225.20▲ | 225.34▲ | 225.91▲ | 228.89▼ |
| MA10 | 225.37▲ | 225.30▲ | 225.86▲ | 223.09▲ | 203.48▲ |
| MA20 | 225.14▲ | 225.98▲ | 226.82▼ | 229.15▼ | 169.49▲ |
| MA50 | 225.10▲ | 227.11▼ | 223.57▲ | 197.75▲ | 157.02▲ |
| MA100 | 225.43▲ | 222.95▲ | 228.03▼ | 165.87▲ | 189.77▲ |
| MA200 | 226.66▼ | 228.85▼ | 225.48▲ | 151.98▲ | 212.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.210▲ | -0.005▼ | -0.414▼ | -2.819▼ | 9.115▲ |
| RSI | 62.767▲ | 52.230▲ | 51.800▲ | 58.410▲ | 70.480▲ |
| STOCH | 74.073 | 53.623 | 44.677 | 42.324 | 89.273▲ |
| WILL %R | -26.115 | -16.142▲ | -50.694 | -59.687 | -15.083▲ |
| CCI | 89.684 | 123.075▲ | -22.251 | -23.141 | 71.234 |
| CDL | $PAYC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 01:00 PM
Investing.com - UBS raised its price target on Paycom Software (NYSE:PAYC) shares to $285 from $205 while maintaining a Buy rating... ByInvesting.com • 01 Sept 2026 Paycom stock hits 52-week high at ...
|
|
Friday, September 18, 2026 06:23 AM
Q2 2026 earnings: revenue +10%, EPS +48%, raised guidance and aggressive buybacks.
|
|
Sunday, September 13, 2026 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how HR software stocks fared in Q2, starting with Paycom (NYSE:PAYC).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 225.81 | 227.50 | 222.03 | 226.28 | 2,149,812 |
| 17/09/26 | 227.11 | 230.95 | 222.25 | 226.06 | 658,924 |
| 16/09/26 | 222.98 | 228.90 | 220.10 | 227.59 | 652,962 |
| 15/09/26 | 221.63 | 231.49 | 220.46 | 226.76 | 1,082,564 |
| 14/09/26 | 224.84 | 227.3894 | 218.21 | 222.85 | 853,942 |
| 11/09/26 | 216.14 | 220.31 | 216.05 | 218.91 | 557,652 |
| 10/09/26 | 216.19 | 219.12 | 214.99 | 216.04 | 589,509 |
| 09/09/26 | 219.23 | 219.94 | 213.65 | 215.58 | 824,799 |
| 08/09/26 | 227.36 | 228.49 | 218.16 | 219.16 | 999,208 |
| 04/09/26 | 238.14 | 238.15 | 230.5601 | 231.67 | 661,947 |
|
|
||||
|
|
||||
|
|