Paycom Software, Inc (PAYC) Stock Price

248.86 ▲ +0.02 (+0.01%)
Open: 251.01 Vol: 683.29K Day's range: 247.855 - 252.92 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 248.74▼ 249.20▼ 249.50▼ 242.96▲ 255.32▼
MA10 249.10▼ 249.79▼ 249.09▼ 249.93▼ 239.55▲
MA20 249.20▼ 248.83▼ 245.93▲ 257.03▼ 213.17▲
MA50 249.71▼ 243.53▲ 244.04▲ 238.80▲ 167.26▲
MA100 249.35▼ 246.05▲ 254.22▼ 209.38▲ 191.70▲
MA200 246.27▲ 255.43▼ 250.57▼ 169.03▲ 209.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.403▼ 0.529▲ -3.018▼ 2.269▲
RSI 36.566▼ 56.850▲ 58.536▲ 50.698▲ 63.792▲
STOCH 39.755     24.820     63.817     25.558     72.755    
WILL %R -72.109     -68.301     -33.278     -57.438     -37.200    
CCI -77.848     -102.619▼ 32.963     -20.187     43.615    
Latest Filters Detected On PAYC
RSI $PAYC RSI(14) Crossed Above 50 Set Alert
MA $PAYC Price Crossed Above MA(7) Set Alert
Paycom Software, Inc News
Paycom (PAYC) Receives a Buy from KeyBanc
Saturday, November 07, 2026 01:32 PM
Detailed price information for Paycom Software Inc (PAYC-N) from The Globe and Mail including charting and trades.
Paycom Software (PAYC) Declares Its First Cash Dividend
Thursday, November 05, 2026 05:30 AM
Paycom Software (NYSE: PAYC) reported Q3 2026 results that exceeded analyst expectations on Thursday, 5 November 2026. Management raised full-year 2026 revenue guidance following the stronger than ...
PAYC Q3 2026 deep dive: automation, AI, and platform expansion shape outlook
Wednesday, November 04, 2026 09:39 PM
HR software provider Paycom (NYSE:PAYC) announced in Q3 2026, with sales up 10.2% year on year to $543.8 million. The company expects the full year’s revenue to be around $2.22 billion, close to ...
PAYC historical stock data
date open high low close volume
13/11/26 251.01 252.92 247.855 248.86 683,288
12/11/26 242.81 248.95 239.37 248.84 546,572
11/11/26 237.76 243.01 233.62 242.66 698,169
10/11/26 234.59 238.24 230.92 237.96 863,260
09/11/26 237.56 241.17 231.01 236.46 1,160,448
06/11/26 243.69 246.05 235.83 237.32 1,199,651
05/11/26 247.00 265.3582 233.01 250.02 1,702,295
04/11/26 266.43 273.07 265.325 268.16 1,060,167
03/11/26 262.58 268.66 259.87 262.99 653,125
02/11/26 262.71 272.98 260.9172 266.04 807,164
Quote Details
52wk Low:106.76
52wk High:275.22
Vol:683.29K
Avg Vol(3m):12.5M
1Y Chng:+53.66%
1M Chng:+10.22%
Add to Watch List
More Information
Index N/A
Market Cap. 11.21B