| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 838.20▼ | 806.20▼ |
| MA10 | N/A | N/A | N/A | 832.00▼ | 747.70▲ |
| MA20 | N/A | N/A | N/A | 802.95▲ | 692.30▲ |
| MA50 | N/A | N/A | N/A | 731.92▲ | 713.04▲ |
| MA100 | N/A | N/A | N/A | 685.80▲ | 623.28▲ |
| MA200 | N/A | N/A | N/A | 715.41▲ | 594.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.905▼ | 20.373▲ |
| RSI | N/A | N/A | N/A | 56.173▲ | 64.024▲ |
| STOCH | N/A | N/A | N/A | 68.441 | 91.741▲ |
| WILL %R | N/A | N/A | N/A | -69.565 | -21.405▲ |
| CCI | N/A | N/A | N/A | -4.629 | 121.188▲ |
|
Thursday, July 03, 2025 06:53 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Thursday, July 03, 2025 06:00 AM
The bill will sell out the future of hundreds of millions of working Americans, just to hand Donald Trump and the GOP a short-term political win.
|
|
Thursday, July 03, 2025 04:29 AM
Halma has been one of the UK’s best growth stocks for a long time. And at an unusually low valuation, should investors buy at today’s prices? The post 1 of the UK’s best growth stocks to consider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 842.00 | 853.00 | 804.00 | 806.00 | 253,557 |
| 01/07/25 | 870.00 | 870.00 | 850.562 | 853.00 | 134,148 |
| 30/06/25 | 848.00 | 858.5532 | 837.064 | 847.00 | 175,782 |
| 27/06/25 | 834.00 | 856.00 | 825.00 | 851.00 | 109,763 |
| 26/06/25 | 829.00 | 841.00 | 829.00 | 834.00 | 80,996 |
| 25/06/25 | 825.00 | 841.484 | 823.00 | 828.00 | 123,933 |
| 24/06/25 | 845.00 | 845.00 | 818.1164 | 836.00 | 161,911 |
| 23/06/25 | 823.00 | 829.00 | 819.50 | 825.00 | 125,947 |
| 20/06/25 | 815.00 | 828.037 | 815.00 | 827.00 | 275,308 |
| 19/06/25 | 803.00 | 815.00 | 799.00 | 813.00 | 141,014 |
|
|
||||
|
|
||||
|
|