PayPoint (PAY.L) Share Price

551.00 ▲ +4.00 (+0.73%)
Open: 545.00 Vol: 48.39K Day's range: 542.004 - 553.00 Sep 22, 16:30 BST
Loading chart ...
PAY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     544.80▲ 554.20▼
MA10 N/A     N/A     N/A     553.10▼ 533.75▲
MA20 N/A     N/A     N/A     551.40▼ 484.75▲
MA50 N/A     N/A     N/A     526.54▲ 496.48▲
MA100 N/A     N/A     N/A     481.00▲ 554.56▼
MA200 N/A     N/A     N/A     484.33▲ 612.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.224▼ 11.692▲
RSI N/A     N/A     N/A     54.253▲ 62.524▲
STOCH N/A     N/A     N/A     39.242     77.785    
WILL %R N/A     N/A     N/A     -46.085     -22.520▲
CCI N/A     N/A     N/A     -28.667     58.062    
Latest Filters Detected On PAY.L
MA $PAY.L Price Crossed Above MA(26) Set Alert
MA $PAY.L Price Crossed Above MA(7) Set Alert
PayPoint News
Saturday, September 23, 2023 12:45 AM
It looks like British American Tobacco p.l.c. (LON:BATS) is about to go ex-dividend in the next ... That said, even highly profitable companies sometimes might not generate enough cash to pay the ...
Friday, September 22, 2023 05:34 PM
The board of Stelrad Group PLC (LON:SRAD) has announced that it will pay a dividend on the 27th of October, with investors receiving £0.0292 per share. This means the dividend yield will be fairly ...
Friday, September 22, 2023 03:45 AM
The US Fed is planning tough reforms, but earlier intervention could have prevented collapses at Silicon Valley Bank and others ...
PAY.L historical stock data
date open high low close volume
22/09/23 545.00 553.00 542.004 551.00 48,391
21/09/23 547.00 552.25 541.00 547.00 42,257
20/09/23 537.00 542.00 530.00 539.00 24,223
19/09/23 548.00 552.769 534.00 540.00 55,552
18/09/23 555.00 557.9868 542.80 547.00 28,971
15/09/23 564.00 564.00 554.00 555.00 108,738
14/09/23 566.00 566.00 556.0175 561.00 20,039
13/09/23 560.00 566.00 559.20 566.00 18,149
12/09/23 560.00 567.00 557.75 563.00 392,367
11/09/23 562.00 568.9499 549.40 562.00 168,147
Quote Details
52wk Low:372.50
52wk High:612.30
Vol:48.39K
Avg Vol(3m):3.5M
1Y Chng:-5.16%
1M Chng:-1.25%
Add to Watch List
More Information
Sector Support Services
Index FTSE All-Share
Market Cap. 408.55M