PayPoint (PAY.L) Share Price

666.00 ▼ -5.00 (-0.75%)
Open: 669.00 Vol: 40.01K Day's range: 666.00 - 672.53 Jul 24, 16:30 BST
Loading chart ...
PAY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     663.80▲ 646.40▲
MA10 N/A     N/A     N/A     655.90▲ 614.10▲
MA20 N/A     N/A     N/A     644.80▲ 558.97▲
MA50 N/A     N/A     N/A     603.46▲ 535.84▲
MA100 N/A     N/A     N/A     552.33▲ 519.30▲
MA200 N/A     N/A     N/A     534.12▲ 566.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.184▲ 12.779▲
RSI N/A     N/A     N/A     65.147▲ 76.544▲
STOCH N/A     N/A     N/A     79.194     84.865▲
WILL %R N/A     N/A     N/A     -10.910▲ -3.767▲
CCI N/A     N/A     N/A     98.122     103.962▲
Latest Filters Detected On PAY.L
RSI&MACD $PAY.L MACD cross and RSI above 55 Set Alert
MACD $PAY.L MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $PAY.L Hanging Man Candlestick Pattern Detected Set Alert
PayPoint News
Thursday, July 25, 2024 01:41 AM
Unilever share price. But with the business putting up strong results, could there be more to come? The post The Unilever share price jumps 7% as the turnaround takes shape. Is it too late to buy?
Wednesday, July 24, 2024 09:09 PM
Miami Dolphins receiver, and Buffalo Bills opponent, Tyreek Hill has a clear message for his agent during upcoming contract negotiations.
Wednesday, July 24, 2024 08:01 PM
Tampa Bay Buccaneers star Mike Evans is one of the most consistent players in the entire NFL, but his contract is not as much as you might expect.
PAY.L historical stock data
date open high low close volume
24/07/24 669.00 672.53 666.00 666.00 40,008
23/07/24 669.00 672.60 664.00 671.00 67,306
22/07/24 663.00 672.858 659.40 665.00 101,615
19/07/24 660.00 667.00 652.2292 662.00 321,839
17/07/24 648.00 659.376 640.68 655.00 80,632
16/07/24 646.00 653.95 637.00 644.00 90,670
15/07/24 646.00 671.62 646.00 653.00 83,647
12/07/24 660.00 670.01 648.00 648.00 113,706
11/07/24 641.00 659.31 639.15 655.00 47,787
10/07/24 635.00 641.00 633.516 640.00 51,077
Quote Details
52wk Low:445.00
52wk High:672.858
Vol:40.01K
Avg Vol(3m):2.2M
1Y Chng:+15.63%
1M Chng:+17.46%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 486.14M