Midwich Group (MIDW.L) Share Price

200.00 ▼ -3.00 (-1.48%)
Open: 201.00 Vol: 41.41K Day's range: 198.00 - 209.00 Jul 11, 16:30 BST
Loading chart ...
MIDW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     204.10▼ 210.00▼
MA10 N/A     N/A     N/A     211.55▼ 208.50▼
MA20 N/A     N/A     N/A     209.23▼ 208.18▼
MA50 N/A     N/A     N/A     207.37▼ 262.01▼
MA100 N/A     N/A     N/A     210.97▼ 329.00▼
MA200 N/A     N/A     N/A     248.38▼ 431.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.714▼ 4.995▲
RSI N/A     N/A     N/A     42.892▼ 38.446▼
STOCH N/A     N/A     N/A     29.749     72.460    
WILL %R N/A     N/A     N/A     -90.315▼ -44.969    
CCI N/A     N/A     N/A     -94.600     43.727    
Latest Filters Detected On MIDW.L
MACD $MIDW.L MACD(12,26,9) Crossed Below Zero Set Alert
CDL $MIDW.L Doji Candlestick Pattern Detected Set Alert
Midwich Group News
MIDW.L historical stock data
date open high low close volume
11/07/25 201.00 209.00 198.00 200.00 41,413
10/07/25 199.00 203.00 196.89 203.00 19,940
09/07/25 207.00 214.92 199.05 199.50 41,517
08/07/25 213.00 217.00 206.00 206.00 60,364
07/07/25 218.00 225.00 212.00 212.00 75,138
04/07/25 225.00 225.00 217.96 225.00 63,820
03/07/25 223.00 224.4288 219.00 219.00 33,185
02/07/25 216.00 229.00 209.016 226.00 99,035
01/07/25 206.00 215.00 206.00 214.00 152,489
30/06/25 212.00 212.00 208.80 211.00 23,383
Quote Details
52wk Low:164.511
52wk High:388.80
Vol:41.41K
Avg Vol(3m):1.3M
1Y Chng:-42.53%
1M Chng:-1.96%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 227.81M