5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 422.40▲ | 403.00▲ |
MA10 | N/A | N/A | N/A | 415.90▲ | 384.90▲ |
MA20 | N/A | N/A | N/A | 400.40▲ | 394.15▲ |
MA50 | N/A | N/A | N/A | 380.66▲ | 415.32▲ |
MA100 | N/A | N/A | N/A | 391.10▲ | 460.47▼ |
MA200 | N/A | N/A | N/A | 404.10▲ | 485.96▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 2.410▲ | 6.705▲ |
RSI | N/A | N/A | N/A | 66.976▲ | 58.005▲ |
STOCH | N/A | N/A | N/A | 84.631▲ | 68.361 |
WILL %R | N/A | N/A | N/A | 0.000▲ | -9.524▲ |
CCI | N/A | N/A | N/A | 91.916 | 102.433▲ |
MA | $MIDW.L Price Crossed Above MA(7) | Set Alert |
▲ GAP | $MIDW.L Open Gap Up %2 | Set Alert |
▲ BREAK | $MIDW.L Price Breaks 60 Days High | Set Alert |
▲ BREAK | $MIDW.L Price Breaks 30 Days High | Set Alert |
▲ BREAK | $MIDW.L Price Breaks 20 Days High | Set Alert |
▲ BREAK | $MIDW.L Price Breaks 10 Days High | Set Alert |
CDL | $MIDW.L Hanging Man Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Saturday, March 23, 2024 01:27 AM
The board of Midwich Group plc ( LON:MIDW ) has announced that it will be paying its dividend of £0.11 on the 14th ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 425.00 | 430.00 | 410.00 | 430.00 | 65,047 |
27/03/24 | 416.00 | 424.00 | 410.28 | 415.00 | 16,157 |
26/03/24 | 425.00 | 425.00 | 411.00 | 422.00 | 43,656 |
25/03/24 | 424.00 | 425.00 | 402.96 | 418.00 | 33,117 |
22/03/24 | 429.00 | 429.00 | 415.00 | 427.00 | 21,953 |
21/03/24 | 414.00 | 428.00 | 412.16 | 423.00 | 122,742 |
20/03/24 | 410.00 | 415.00 | 404.00 | 415.00 | 32,598 |
19/03/24 | 407.00 | 416.70 | 399.00 | 416.00 | 202,386 |
18/03/24 | 398.00 | 408.00 | 390.00 | 395.00 | 41,195 |
15/03/24 | 392.00 | 407.00 | 392.00 | 398.00 | 34,476 |
|
|
||||
|
|
||||
|
|