Midwich Group (MIDW.L) Share Price

562.00 ▼ -18.00 (-3.10%)
Open: 542.00 Vol: 58.69K Day's range: 542.00 - 580.00 Jun 11, 16:30 BST
Loading chart ...
MIDW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     552.60▲ 514.40▲
MA10 N/A     N/A     N/A     531.55▲ 485.95▲
MA20 N/A     N/A     N/A     516.48▲ 469.98▲
MA50 N/A     N/A     N/A     483.55▲ 430.38▲
MA100 N/A     N/A     N/A     470.04▲ 467.05▲
MA200 N/A     N/A     N/A     438.18▲ 518.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     5.593▲ 8.230▲
RSI N/A     N/A     N/A     67.673▲ 71.461▲
STOCH N/A     N/A     N/A     82.237▲ 70.753    
WILL %R N/A     N/A     N/A     -26.168     -16.471▲
CCI N/A     N/A     N/A     152.938▲ 171.700▲
Latest Filters Detected On MIDW.L
BREAK $MIDW.L Price Breaks 10 Days Low Set Alert
BREAK $MIDW.L Price Breaks 60 Days Low Set Alert
MA $MIDW.L Price Crossed Above MA(26) Set Alert
PSAR&MOM $MIDW.L PSAR Switch Up + Momentum Set Alert
Midwich Group News
Tuesday, June 01, 2021 09:20 AM
A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this security for a further 5 minutes. Following the first price ...
Tuesday, June 01, 2021 09:20 AM
The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order book users a further opportunity to review the prices ...
Tuesday, June 01, 2021 09:20 AM
A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this security for a further 5 minutes. Following the first price ...
MIDW.L historical stock data
date open high low close volume
11/06/21 542.00 580.00 542.00 562.00 58,691
10/06/21 562.00 590.00 562.00 580.00 38,953
09/06/21 513.00 572.00 498.05 572.00 15,653
08/06/21 483.00 538.58 483.00 530.00 8,942
07/06/21 518.00 530.00 511.00 519.00 4,490
04/06/21 513.70 524.00 504.40 518.00 6,196
03/06/21 502.00 528.00 502.00 514.00 14,017
02/06/21 512.00 512.00 500.00 507.00 653
01/06/21 498.80 526.90 493.80 513.50 2,397
28/05/21 500.00 528.00 500.00 500.00 47,586
Quote Details
52wk Low:305.00
52wk High:590.00
Vol:58.69K
Avg Vol(3m):277.9K
1Y Chng:+40.32%
1M Chng:+20.99%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 483.61M