Midwich Group (MIDW.L) Share Price

430.00 ▲ +15.00 (+3.61%)
Open: 425.00 Vol: 65.05K Day's range: 410.00 - 430.00 Mar 28, 16:30 GMT
Loading chart ...
MIDW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     422.40▲ 403.00▲
MA10 N/A     N/A     N/A     415.90▲ 384.90▲
MA20 N/A     N/A     N/A     400.40▲ 394.15▲
MA50 N/A     N/A     N/A     380.66▲ 415.32▲
MA100 N/A     N/A     N/A     391.10▲ 460.47▼
MA200 N/A     N/A     N/A     404.10▲ 485.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.410▲ 6.705▲
RSI N/A     N/A     N/A     66.976▲ 58.005▲
STOCH N/A     N/A     N/A     84.631▲ 68.361    
WILL %R N/A     N/A     N/A     0.000▲ -9.524▲
CCI N/A     N/A     N/A     91.916     102.433▲
Latest Filters Detected On MIDW.L
MA $MIDW.L Price Crossed Above MA(7) Set Alert
GAP $MIDW.L Open Gap Up %2 Set Alert
BREAK $MIDW.L Price Breaks 60 Days High Set Alert
BREAK $MIDW.L Price Breaks 30 Days High Set Alert
BREAK $MIDW.L Price Breaks 20 Days High Set Alert
BREAK $MIDW.L Price Breaks 10 Days High Set Alert
CDL $MIDW.L Hanging Man Candlestick Pattern Detected Set Alert
Midwich Group News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Saturday, March 23, 2024 01:27 AM
The board of Midwich Group plc ( LON:MIDW ) has announced that it will be paying its dividend of £0.11 on the 14th ...
MIDW.L historical stock data
date open high low close volume
28/03/24 425.00 430.00 410.00 430.00 65,047
27/03/24 416.00 424.00 410.28 415.00 16,157
26/03/24 425.00 425.00 411.00 422.00 43,656
25/03/24 424.00 425.00 402.96 418.00 33,117
22/03/24 429.00 429.00 415.00 427.00 21,953
21/03/24 414.00 428.00 412.16 423.00 122,742
20/03/24 410.00 415.00 404.00 415.00 32,598
19/03/24 407.00 416.70 399.00 416.00 202,386
18/03/24 398.00 408.00 390.00 395.00 41,195
15/03/24 392.00 407.00 392.00 398.00 34,476
Quote Details
52wk Low:335.00
52wk High:528.00
Vol:65.05K
Avg Vol(3m):1.2M
1Y Chng:-10.42%
1M Chng:+19.44%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 428.57M