Midwich Group (MIDW.L) Share Price

392.00 ▼ -5.00 (-1.26%)
Open: 417.00 Vol: 7.06K Day's range: 390.00 - 417.00 Jul 02, 16:30 BST
Loading chart ...
MIDW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     397.80▼ 424.60▼
MA10 N/A     N/A     N/A     413.20▼ 440.55▼
MA20 N/A     N/A     N/A     424.78▼ 444.85▼
MA50 N/A     N/A     N/A     435.47▼ 500.56▼
MA100 N/A     N/A     N/A     455.49▼ 546.13▼
MA200 N/A     N/A     N/A     497.99▼ 483.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.484▼ -0.311▼
RSI N/A     N/A     N/A     32.693▼ 36.225▼
STOCH N/A     N/A     N/A     7.840▼ 46.537    
WILL %R N/A     N/A     N/A     -97.143▼ -72.833    
CCI N/A     N/A     N/A     -87.851     -72.071    
Latest Filters Detected On MIDW.L
MA $MIDW.L Price Crossed Below MA(50) Set Alert
Midwich Group News
Monday, May 25, 2020 07:46 AM
To keep the lesson grounded in practicality, we'll use ROE to better understand Midwich Group Plc (LON:MIDW). Return on equity or ROE is a key measure used to assess how efficiently a company's ...
Sunday, May 24, 2020 05:00 PM
To keep the lesson grounded in practicality, we'll use ROE to better understand Midwich Group Plc (LON:MIDW). Return on equity or ROE is a key measure used to assess how efficiently a company's ...
Wednesday, May 13, 2020 05:00 PM
In 2010, Stephen Fenby was appointed CEO of Midwich Group Plc (LON:MIDW). This report will, first, examine the CEO... Simply Wall St. A Look At The Intrinsic Value Of Midwich Group Plc (LON:MIDW) Does ...
MIDW.L historical stock data
date open high low close volume
02/07/20 417.00 417.00 390.00 392.00 7,063
01/07/20 410.00 411.50 390.00 397.00 6,381
30/06/20 396.75 430.00 394.00 400.50 4,347
29/06/20 396.75 425.00 394.00 397.00 9,428
26/06/20 410.00 410.00 397.19 402.50 663,155
25/06/20 422.85 422.85 395.00 399.50 22,814
24/06/20 418.00 418.00 410.00 416.00 193
23/06/20 440.00 450.00 411.00 440.00 11,876
22/06/20 421.00 449.00 420.00 437.50 2,975
19/06/20 457.00 457.00 422.40 450.00 21,188
Quote Details
52wk Low:358.00
52wk High:620.00
Vol:7.06K
Avg Vol(3m):766.5K
1Y Chng:-28.73%
1M Chng:-14.25%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 353.98M