Midwich Group (MIDW.L) Share Price

513.00 +0.00 (+0.00%)
Open: 518.00 Vol: 9.96K Day's range: 508.51 - 524.00 Oct 16, 16:30 BST
Loading chart ...
MIDW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     517.80▼ 519.60▼
MA10 N/A     N/A     N/A     520.30▼ 509.30▲
MA20 N/A     N/A     N/A     521.80▼ 535.80▼
MA50 N/A     N/A     N/A     513.77▼ 560.87▼
MA100 N/A     N/A     N/A     542.23▼ 580.74▼
MA200 N/A     N/A     N/A     562.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.104▼ N/A    
RSI N/A     N/A     N/A     46.731▼ 43.279▼
STOCH N/A     N/A     N/A     25.547     47.182    
WILL %R N/A     N/A     N/A     -84.906▼ -62.931    
CCI N/A     N/A     N/A     -129.959▼ -28.588    
Latest Filters Detected On MIDW.L
CDL $MIDW.L Matching Low Candlestick Pattern Detected Set Alert
Midwich Group News
Tuesday, October 01, 2019 06:33 AM
Today we are going to look at Midwich Group Plc (LON:MIDW) to see whether it might be an attractive investment prospect. Specifically, we'll consider its Return On Capital Employed (ROCE), since that ...
Monday, September 30, 2019 12:37 AM
Another growth stock that’s likely to be flying well under the radars of most retail investors is audio-visual specialist Midwich (LSE: MIDW). Its services include providing huge LED screens for a ...
Wednesday, July 17, 2019 12:47 AM
Help shape the future of investing tools and you could win a $250 gift card! Midwich Group Plc's (LON:MIDW) announced its latest earnings update in April 2019, which revealed that the company ...
MIDW.L historical stock data
date open high low close volume
16/10/19 518.00 524.00 508.51 513.00 9,963
15/10/19 518.00 520.00 508.20 513.00 8,270
14/10/19 516.44 526.00 516.00 516.00 7,524
11/10/19 514.00 531.00 514.00 523.00 112,408
10/10/19 514.9088 530.20 514.9088 524.00 18,385
09/10/19 535.00 535.00 515.00 518.00 6,618
08/10/19 525.00 538.00 518.16 528.00 12,443
07/10/19 512.56 540.00 512.56 525.00 13,593
04/10/19 525.00 534.00 512.00 526.00 4,187
03/10/19 526.24 534.00 512.44 517.00 6,524
Quote Details
52wk Low:470.00
52wk High:640.00
Vol:9.96K
Avg Vol(3m):341.4K
1Y Chng:-13.42%
1M Chng:+1.79%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 407.86M