| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 517.80▼ | 519.60▼ |
| MA10 | N/A | N/A | N/A | 520.30▼ | 509.30▲ |
| MA20 | N/A | N/A | N/A | 521.80▼ | 535.80▼ |
| MA50 | N/A | N/A | N/A | 513.77▼ | 560.87▼ |
| MA100 | N/A | N/A | N/A | 542.23▼ | 580.74▼ |
| MA200 | N/A | N/A | N/A | 562.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.104▼ | N/A |
| RSI | N/A | N/A | N/A | 46.731▼ | 43.279▼ |
| STOCH | N/A | N/A | N/A | 25.547 | 47.182 |
| WILL %R | N/A | N/A | N/A | -84.906▼ | -62.931 |
| CCI | N/A | N/A | N/A | -129.959▼ | -28.588 |
| CDL | $MIDW.L Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 01, 2019 06:33 AM
Today we are going to look at Midwich Group Plc (LON:MIDW) to see whether it might be an attractive investment prospect. Specifically, we'll consider its Return On Capital Employed (ROCE), since that ...
|
|
Monday, September 30, 2019 12:37 AM
Another growth stock that’s likely to be flying well under the radars of most retail investors is audio-visual specialist Midwich (LSE: MIDW). Its services include providing huge LED screens for a ...
|
|
Wednesday, July 17, 2019 12:47 AM
Help shape the future of investing tools and you could win a $250 gift card! Midwich Group Plc's (LON:MIDW) announced its latest earnings update in April 2019, which revealed that the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 518.00 | 524.00 | 508.51 | 513.00 | 9,963 |
| 15/10/19 | 518.00 | 520.00 | 508.20 | 513.00 | 8,270 |
| 14/10/19 | 516.44 | 526.00 | 516.00 | 516.00 | 7,524 |
| 11/10/19 | 514.00 | 531.00 | 514.00 | 523.00 | 112,408 |
| 10/10/19 | 514.9088 | 530.20 | 514.9088 | 524.00 | 18,385 |
| 09/10/19 | 535.00 | 535.00 | 515.00 | 518.00 | 6,618 |
| 08/10/19 | 525.00 | 538.00 | 518.16 | 528.00 | 12,443 |
| 07/10/19 | 512.56 | 540.00 | 512.56 | 525.00 | 13,593 |
| 04/10/19 | 525.00 | 534.00 | 512.00 | 526.00 | 4,187 |
| 03/10/19 | 526.24 | 534.00 | 512.44 | 517.00 | 6,524 |
|
|
||||
|
|
||||
|
|