Andrews Sykes Group (ASY.L) Stock Price

530.00 +0.00 (+0.00%)
Open: 530.00 Vol: 186 Day's range: 530.00 - 537.60 Oct 18, 16:30 BST
Loading chart ...
ASY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 515.00     513.50▲ 512.00▲ 533.50▼ 597.50▼
MA10 513.25▲ 510.50▲ 513.25▲ 563.50▼ 602.25▼
MA20 510.38▲ 514.25▲ 525.38▼ 601.13▼ 564.53▼
MA50 521.44▼ 529.88▼ 537.15▼ 596.35▼ 547.17▼
MA100 532.55▼ 537.61▼ 538.76▼ 557.91▼ 523.41▲
MA200 538.63▼ 539.32▼ 542.07▼ 547.87▼ 422.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.670▲ 1.680▲ -0.836▼ -12.662▼ -3.151▼
RSI 50.999▲ 43.838▼ 34.069▼ 30.750▼ 43.020▼
STOCH 60.000     65.000     38.304     8.201▼ 54.217    
WILL %R -40.000     -20.000▲ -57.895     -86.207▼ -74.742    
CCI 55.072     105.807▲ -25.610     -90.091     -107.450▼
Latest Filters Detected On ASY.L
CDL $ASY.L Doji Candlestick Pattern Detected Set Alert
Andrews Sykes Group News
Wednesday, October 10, 2018 05:00 PM
Important news for shareholders and potential investors in Andrews Sykes Group plc (LON:ASY): The dividend payment of UK£0.12 per share will be distributed to shareholders on 09 November 2018, and Rea...
ASY.L historical stock data
date open high low close volume
18/10/18 530.00 537.60 530.00 530.00 186
17/10/18 535.00 535.00 510.00 530.00 5,300
16/10/18 535.00 549.00 520.00 520.00 2,860
15/10/18 552.50 552.50 535.00 535.00 2,951
12/10/18 537.50 567.50 537.50 552.50 1,777
11/10/18 597.50 597.50 537.50 537.50 1,973
10/10/18 600.00 600.00 580.00 600.00 214
09/10/18 615.00 615.00 576.00 600.00 5,633
08/10/18 615.00 615.00 615.00 615.00 2,400
05/10/18 625.00 625.00 610.00 615.00 449
Quote Details
Bid:0.00
Ask:0.00
52wk Low:480.00
52wk High:677.96
Vol:186
Avg Vol(3m):37.2K
1Y Chng:-2.75%
1M Chng:-8.62%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 223.52M