Andrews Sykes Group (ASY.L) Stock Price

640.00 ▼ -22.50 (-3.40%)
Open: 662.50 Vol: 3.4K Day's range: 630.00 - 662.50 Jun 18, 16:30 BST
Loading chart ...
ASY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     656.00▼ 658.50▼
MA10 N/A     N/A     N/A     660.50▼ 638.25▲
MA20 N/A     N/A     N/A     666.13▼ 609.88▲
MA50 N/A     N/A     N/A     625.05▲ 577.25▲
MA100 N/A     N/A     N/A     585.42▲ 561.06▲
MA200 N/A     N/A     N/A     570.59▲ 467.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.605▼ 4.286▲
RSI N/A     N/A     N/A     46.463▼ 58.437▲
STOCH N/A     N/A     N/A     33.166     66.395    
WILL %R N/A     N/A     N/A     -88.889▼ -48.048    
CCI N/A     N/A     N/A     -177.302▼ 39.739    
Latest Filters Detected On ASY.L
MA $ASY.L Price Crossed Below MA(26) Set Alert
RSI $ASY.L RSI(14) Crossed Below 50 Set Alert
Andrews Sykes Group News
Tuesday, June 04, 2019 01:50 AM
To find out more you might want to take a look at the LON:ASY StockReport from the award-winning research platform, Stockopedia. StockReports contain a goldmine of information in a single page and can ...
Thursday, May 30, 2019 01:02 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The worst result, after buying shares in a company (assuming no leverage), ...
Sunday, May 12, 2019 03:43 AM
Heating and cooling specialist Andrews Sykes Group PLC (LON:ASY) was also a hot stock, jumping 6 per cent to 615p after profits rose 21 per cent in its latest full year to £21mln. Datafeed and UK data ...
ASY.L historical stock data
date open high low close volume
18/06/19 662.50 662.50 630.00 640.00 3,396
14/06/19 662.50 680.00 662.50 662.50 1,422
13/06/19 662.50 680.00 635.00 662.50 219
12/06/19 662.50 680.00 662.50 662.50 72
11/06/19 695.00 704.00 635.00 652.50 8,594
10/06/19 657.50 720.00 657.50 695.00 7,242
06/06/19 657.50 678.00 636.50 657.50 1,635
05/06/19 657.50 678.00 657.50 657.50 1,974
03/06/19 657.50 678.00 657.50 657.50 1,250
31/05/19 657.50 679.00 657.50 657.50 2,585
Quote Details
52wk Low:433.00
52wk High:720.00
Vol:3.4K
Avg Vol(3m):54.2K
1Y Chng:+20.75%
1M Chng:+3.23%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 279.41M