Andrews Sykes Group (ASY.L) Stock Price

585.00 ▲ +5.00 (+0.86%)
Open: 580.00 Vol: 1.78K Day's range: 580.00 - 590.00 Feb 22, 16:30 GMT
Loading chart ...
ASY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 515.00     513.50▲ 512.00▲ 581.00▲ 579.00▲
MA10 513.25▲ 510.50▲ 513.25▲ 579.00▲ 549.60▲
MA20 510.38▲ 514.25▲ 525.38▼ 575.75▲ 537.88▲
MA50 521.44▼ 529.88▼ 537.15▼ 539.40▲ 548.66▲
MA100 532.55▼ 537.61▼ 538.76▼ 566.75▲ 540.81▲
MA200 538.63▼ 539.32▼ 542.07▼ 544.65▲ 443.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.670▲ 1.680▲ -0.836▼ -0.606▼ 7.682▲
RSI 50.999▲ 43.838▼ 34.069▼ 73.867▲ 57.599▲
STOCH 60.000     65.000     38.304     41.888     83.711▲
WILL %R -40.000     -20.000▲ -57.895     -45.455     -14.124▲
CCI 55.072     105.807▲ -25.610     34.184     88.622    
Latest Filters Detected On ASY.L
CDL $ASY.L Doji Candlestick Pattern Detected Set Alert
Andrews Sykes Group News
ASY.L historical stock data
date open high low close volume
22/02/19 580.00 590.00 580.00 585.00 1,775
21/02/19 580.00 590.00 580.00 580.00 270
19/02/19 580.00 610.00 580.00 580.00 200
14/02/19 580.00 600.00 580.00 580.00 655
13/02/19 580.00 600.00 566.55 580.00 842
11/02/19 580.00 600.00 580.00 580.00 250
07/02/19 575.00 609.00 570.00 580.00 1,869
05/02/19 575.00 575.00 562.00 575.00 422
04/02/19 575.00 609.00 575.00 575.00 163
30/01/19 575.00 604.77 568.45 575.00 5,950
Quote Details
Bid:0.00
Ask:0.00
52wk Low:433.00
52wk High:677.96
Vol:1.78K
Avg Vol(3m):19.8K
1Y Chng:+9.35%
1M Chng:+19.39%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 244.61M