Andrews Sykes Group (ASY.L) Share Price

590.00 ▲ +25.00 (+4.42%)
Open: 595.00 Vol: 1.68K Day's range: 550.00 - 610.00 Oct 20, 16:30 BST
Loading chart ...
ASY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     608.00▼ 589.90▲
MA10 N/A     N/A     N/A     614.00▼ 602.13▼
MA20 N/A     N/A     N/A     603.73▼ 583.67▲
MA50 N/A     N/A     N/A     618.10▼ 564.17▲
MA100 N/A     N/A     N/A     578.46▲ 584.09▲
MA200 N/A     N/A     N/A     574.33▲ 555.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.522▼ -2.112▼
RSI N/A     N/A     N/A     46.876▼ 51.543▲
STOCH N/A     N/A     N/A     44.444     33.392    
WILL %R N/A     N/A     N/A     -66.667     -56.247    
CCI N/A     N/A     N/A     -66.858     -104.481▼
Latest Filters Detected On ASY.L
CDL $ASY.L Doji Candlestick Pattern Detected Set Alert
BREAK $ASY.L Price Breaks 10 Days Low Set Alert
Andrews Sykes Group News
Tuesday, October 20, 2020 12:21 AM
Most readers would already know that Andrews Sykes Group's (LON:ASY) stock increased by 8.2% over the past three months. Given that stock prices are usually aligned with a company's financial ...
Monday, October 12, 2020 07:46 AM
NV5 Global's (NASDAQ:NVEE) stock is up by a considerable 23% over the past month. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals ...
Wednesday, October 07, 2020 05:00 PM
There wouldn't be many who think Andrews Sykes Group plc's (LON:ASY) price-to-earnings (or "P/E") ratio of 16.4x is... Simply Wall St. Generally speaking the aim of active stock picking is to find ...
ASY.L historical stock data
date open high low close volume
20/10/20 595.00 610.00 550.00 590.00 1,675
16/10/20 565.00 565.00 565.00 565.00 1,095
15/10/20 565.00 565.00 565.00 565.00 1,095
14/10/20 660.00 660.00 660.00 660.00 300
13/10/20 660.00 660.00 660.00 660.00 300
12/10/20 620.00 659.99 582.00 620.00 502
09/10/20 580.00 580.00 580.00 580.00 500
08/10/20 620.00 670.00 565.00 620.00 1,650
07/10/20 610.00 670.00 565.00 625.00 1,650
06/10/20 655.00 660.00 655.00 655.00 860
Quote Details
52wk Low:350.50
52wk High:680.00
Vol:1.68K
Avg Vol(3m):26.2K
1Y Chng:-7.81%
1M Chng:-12.46%
Add to Watch List
More Information
Sector Support Services
Index FTSE AIM 100
Market Cap. 253.01M