Andrews Sykes Group (ASY.L) Share Price

585.00 ▲ +15.00 (+2.63%)
Open: 569.00 Vol: 3.78K Day's range: 563.60 - 611.00 Jan 27, 16:30 GMT
Loading chart ...
ASY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     567.00▲ 576.40▲
MA10 N/A     N/A     N/A     548.20▲ 603.20▼
MA20 N/A     N/A     N/A     580.98▲ 592.98▼
MA50 N/A     N/A     N/A     584.63▲ 620.69▼
MA100 N/A     N/A     N/A     627.84▼ 582.85▲
MA200 N/A     N/A     N/A     610.01▼ 512.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.278▲ -3.648▼
RSI N/A     N/A     N/A     51.552▲ 46.830▼
STOCH N/A     N/A     N/A     59.344     49.379    
WILL %R N/A     N/A     N/A     -36.353     -45.498    
CCI N/A     N/A     N/A     43.011     -10.335    
Latest Filters Detected On ASY.L
PSAR&MOM $ASY.L PSAR Switch Up + Momentum Set Alert
Andrews Sykes Group News
Tuesday, January 21, 2020 09:50 PM
and reflect on its potential as an investment. In particular, we'll consider its Return On Capital Employed (ROCE), as that can give us insight into how profitably the company is able to employ ...
Tuesday, January 21, 2020 03:15 PM
SAN FRANCISCO — Netflix is holding its ground in the streaming wars, passing its first big test since Apple and Disney launched rival services. The company added 8.8 million worldwide subscribers ...
Monday, December 30, 2019 06:20 AM
In this article we are going to estimate the intrinsic value of Andrews Sykes Group plc (LON:ASY) by taking the expected future cash flows and discounting them to their present value. This is done ...
ASY.L historical stock data
date open high low close volume
27/01/20 569.00 611.00 563.60 585.00 3,775
24/01/20 570.00 611.00 563.60 570.00 3,775
23/01/20 600.00 600.00 590.00 590.00 125
22/01/20 569.50 569.50 530.00 545.00 1,295
21/01/20 527.50 560.00 527.50 545.00 3,485
20/01/20 493.00 514.00 471.20 500.00 3,688
17/01/20 493.00 524.48 489.52 507.00 2,965
16/01/20 515.00 525.00 510.00 525.00 383
15/01/20 530.00 575.00 500.00 540.00 14,401
14/01/20 570.00 599.50 544.00 575.00 1,980
Quote Details
52wk Low:471.20
52wk High:770.00
Vol:3.78K
Avg Vol(3m):22.7K
1Y Chng:-6.40%
1M Chng:-9.30%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 259.79M