Andrews Sykes Group (ASY.L) Stock Price

490.00 +0.00 (+0.00%)
Open: 490.00 Vol: 1.81K Day's range: 485.00 - 490.00 Dec 12, 16:30 GMT
Loading chart ...
ASY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 515.00     513.50▲ 512.00▲ 491.60▼ 521.80▼
MA10 513.25▲ 510.50▲ 513.25▲ 512.30▼ 526.15▼
MA20 510.38▲ 514.25▲ 525.38▼ 523.65▼ 568.08▼
MA50 521.44▼ 529.88▼ 537.15▼ 565.21▼ 544.15▼
MA100 532.55▼ 537.61▼ 538.76▼ 554.59▼ 531.13▼
MA200 538.63▼ 539.32▼ 542.07▼ 543.86▼ 430.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.670▲ 1.680▲ -0.836▼ -3.372▼ -10.907▼
RSI 50.999▲ 43.838▼ 34.069▼ 28.753▼ 38.875▼
STOCH 60.000     65.000     38.304     9.271▼ 22.847    
WILL %R -40.000     -20.000▲ -57.895     -92.941▼ -96.907▼
CCI 55.072     105.807▲ -25.610     -105.607▼ -98.133    
Latest Filters Detected On ASY.L
CDL $ASY.L Doji Candlestick Pattern Detected Set Alert
Andrews Sykes Group News
ASY.L historical stock data
date open high low close volume
12/12/18 490.00 490.00 485.00 490.00 1,805
10/12/18 484.00 509.00 484.00 490.00 491
07/12/18 484.00 509.00 484.00 484.00 1,765
06/12/18 510.00 510.00 484.00 484.00 2,692
05/12/18 515.00 515.00 492.00 510.00 758
04/12/18 515.00 515.00 505.00 515.00 500
03/12/18 545.00 545.00 515.00 515.00 805
30/11/18 545.00 564.00 545.00 545.00 59
28/11/18 545.00 564.00 545.00 545.00 5
26/11/18 540.00 545.00 520.00 545.00 500
Quote Details
Bid:0.00
Ask:0.00
52wk Low:480.00
52wk High:677.96
Vol:1.81K
Avg Vol(3m):24.4K
1Y Chng:-20.33%
1M Chng:-11.31%
Add to Watch List
More Information
Sector Support Services
Index FTSE AIM 100
Market Cap. 206.65M