Andrews Sykes Group (ASY.L) Stock Price

605.00 +0.00 (+0.00%)
Open: 605.00 Vol: 7.26K Day's range: 600.00 - 612.00 Aug 13, 16:30 BST
Loading chart ...
ASY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 515.00     513.50▲ 512.00▲ 586.00▲ 562.50▲
MA10 513.25▲ 510.50▲ 513.25▲ 574.00▲ 534.80▲
MA20 510.38▲ 514.25▲ 525.38▼ 542.38▲ 536.78▲
MA50 521.44▼ 529.88▼ 537.15▼ 524.55▲ 544.07▲
MA100 532.55▼ 537.61▼ 538.76▼ 532.28▲ 502.26▲
MA200 538.63▼ 539.32▼ 542.07▼ 534.87▲ 410.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.670▲ 1.680▲ -0.836▼ 7.609▲ 9.611▲
RSI 50.999▲ 43.838▼ 34.069▼ 75.309▲ 66.414▲
STOCH 60.000     65.000     38.304     65.066     59.025    
WILL %R -40.000     -20.000▲ -57.895     -20.438▲ -18.301▲
CCI 55.072     105.807▲ -25.610     137.692▲ 190.383▲
Latest Filters Detected On ASY.L
CDL $ASY.L Doji Candlestick Pattern Detected Set Alert
BBANDS $ASY.L Bollinger Bands Expanding Set Alert
Andrews Sykes Group News
Wednesday, May 30, 2018 05:00 PM
Assessing Andrews Sykes Group plc’s (AIM:ASY) performance as a company requires looking at more than just a years’ earnings data. Below, I will run you through a simple sense checkRead More... A large ...
Friday, May 18, 2018 08:30 PM
11.00am: Andrews Sykes weak as annual profit falls Andrews Sykes Group PLC (LON:ASY) shares fell 5.5% to 507.5p in late morning trading after the air conditioning, pumps, and heating hire specialist r...
Monday, March 19, 2018 05:00 PM
Assessing Andrews Sykes Group plc’s (AIM:ASY) performance as a company requires looking at more than just a years’ earnings data. Below, I will run you through a simple sense check to build perspectiv...
ASY.L historical stock data
date open high low close volume
13/08/18 605.00 612.00 600.00 605.00 7,260
10/08/18 610.00 610.00 582.00 605.00 700
08/08/18 555.00 633.00 555.00 610.00 7,736
07/08/18 555.00 577.50 555.00 555.00 1,775
06/08/18 555.00 555.00 555.00 555.00 3,029
03/08/18 555.00 565.00 555.00 555.00 1,585
02/08/18 555.00 565.00 555.00 555.00 101
01/08/18 560.00 560.00 530.00 555.00 2,281
31/07/18 585.00 585.00 550.00 560.00 3,728
30/07/18 547.50 585.00 547.50 585.00 4,210
Quote Details
Bid:0.00
Ask:0.00
52wk Low:480.00
52wk High:633.00
Vol:7.26K
Avg Vol(3m):49.2K
1Y Chng:+8.04%
1M Chng:+23.98%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 255.16M