Andrews Sykes Group (ASY.L) Share Price

590.00 +0.00 (+0.00%)
Open: 590.00 Vol: 87 Day's range: 590.00 - 609.90 Feb 28, 16:30 GMT
Loading chart ...
ASY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     593.00▼ 594.50▼
MA10 N/A     N/A     N/A     595.75▼ 608.50▼
MA20 N/A     N/A     N/A     597.25▼ 602.63▼
MA50 N/A     N/A     N/A     610.80▼ 600.90▼
MA100 N/A     N/A     N/A     604.05▼ 550.50▲
MA200 N/A     N/A     N/A     614.05▼ 546.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.411▼ -3.418▼
RSI N/A     N/A     N/A     39.127▼ 45.370▼
STOCH N/A     N/A     N/A     42.295     35.322    
WILL %R N/A     N/A     N/A     -59.920     -68.597    
CCI N/A     N/A     N/A     33.273     -56.755    
Latest Filters Detected On ASY.L
CDL $ASY.L Doji Candlestick Pattern Detected Set Alert
Andrews Sykes Group News
ASY.L historical stock data
date open high low close volume
28/02/24 590.00 609.90 590.00 590.00 87
27/02/24 590.00 609.90 570.00 590.00 27
26/02/24 597.50 614.90 580.00 590.00 89
23/02/24 597.50 614.90 585.25 597.50 1,097
22/02/24 597.50 597.50 581.75 597.50 2,426
21/02/24 597.50 597.50 589.00 597.50 50
20/02/24 597.50 614.90 580.00 597.50 919
19/02/24 590.00 597.50 580.00 597.50 1,183
16/02/24 590.00 599.90 580.00 590.00 902
15/02/24 600.00 619.90 580.06 610.00 1,937
Quote Details
52wk Low:480.00
52wk High:775.00
Vol:87
Avg Vol(3m):32.3K
1Y Chng:+14.56%
1M Chng:-5.60%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 246.97M