Andrews Sykes Group (ASY.L) Share Price

505.00 +0.00 (+0.00%)
Open: 505.00 Vol: 402 Day's range: 490.00 - 505.00 Jul 04, 16:30 BST
Loading chart ...
ASY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     507.00▼ 509.00▼
MA10 N/A     N/A     N/A     509.00▼ 512.50▼
MA20 N/A     N/A     N/A     511.50▼ 496.10▲
MA50 N/A     N/A     N/A     512.13▼ 505.12▼
MA100 N/A     N/A     N/A     495.07▲ 540.32▼
MA200 N/A     N/A     N/A     501.04▲ 560.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.235▼ 1.641▲
RSI N/A     N/A     N/A     32.777▼ 50.526▲
STOCH N/A     N/A     N/A     75.473     45.904    
WILL %R N/A     N/A     N/A     -37.500     -43.878    
CCI N/A     N/A     N/A     -106.173▼ -55.415    
Latest Filters Detected On ASY.L
CDL $ASY.L Doji Candlestick Pattern Detected Set Alert
GAP $ASY.L Open Gap Down %2 Set Alert
GAP $ASY.L Open Gap Down %3 Set Alert
GAP $ASY.L Open Gap Down %5 Set Alert
RSI $ASY.L RSI(14) Crossed Above 50 Set Alert
Andrews Sykes Group News
Wednesday, June 29, 2022 05:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
Wednesday, June 29, 2022 01:30 PM
Former Oklahoma head basketball coach Lon Kruger was named to the 2022 National Collegiate Basketball Hall of Fame Class on Wednesday. Kruger is the first OU coach to earn the honor. He joins ...
Tuesday, June 28, 2022 10:40 PM
Every investor in RM plc (LON:RM.) should be aware of the most powerful shareholder groups. Generally speaking, as a company grows, institutions will increase their ownership. Conversely ...
ASY.L historical stock data
date open high low close volume
04/07/22 505.00 505.00 490.00 505.00 402
01/07/22 505.00 505.00 490.00 505.00 85
30/06/22 508.00 508.00 490.00 505.00 614
29/06/22 510.00 510.00 490.00 510.00 36
28/06/22 510.00 510.00 490.00 510.00 32
27/06/22 510.00 510.00 509.00 510.00 117
24/06/22 510.00 510.00 509.00 510.00 117
23/06/22 510.00 510.00 490.00 510.00 478
22/06/22 512.50 512.50 510.00 512.50 219
21/06/22 512.50 512.50 510.25 512.50 83
Quote Details
52wk Low:440.80
52wk High:600.00
Vol:402
Avg Vol(3m):23.9K
1Y Chng:-8.18%
1M Chng:-0.49%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 212.98M