Andrews Sykes Group (ASY.L) Share Price

550.00 +0.00 (+0.00%)
Open: 512.00 Vol: 440 Day's range: 512.00 - 560.00 Jul 23, 16:30 BST
Loading chart ...
ASY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     550.00▲ 536.20▲
MA10 N/A     N/A     N/A     550.00     534.70▲
MA20 N/A     N/A     N/A     545.49▲ 559.84▼
MA50 N/A     N/A     N/A     540.66▲ 575.53▼
MA100 N/A     N/A     N/A     564.73▼ 569.09▼
MA200 N/A     N/A     N/A     572.01▼ 570.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.755▲ -0.686▼
RSI N/A     N/A     N/A     52.731▲ 48.509▼
STOCH N/A     N/A     N/A     51.071     44.761    
WILL %R N/A     N/A     N/A     -48.718     -54.696    
CCI N/A     N/A     N/A     -37.958     39.811    
Latest Filters Detected On ASY.L
CDL $ASY.L Doji Candlestick Pattern Detected Set Alert
MACD $ASY.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Andrews Sykes Group News
ASY.L historical stock data
date open high low close volume
23/07/21 512.00 560.00 512.00 550.00 440
22/07/21 560.00 560.00 512.00 550.00 240
21/07/21 512.00 568.00 512.00 550.00 198
20/07/21 584.00 584.00 510.00 550.00 462
19/07/21 584.00 584.00 512.00 550.00 3,746
16/07/21 567.00 588.00 514.10 550.00 578
15/07/21 567.00 567.00 513.00 550.00 7
14/07/21 513.00 570.00 513.00 550.00 44
13/07/21 575.00 575.00 512.00 550.00 653
12/07/21 578.00 580.00 512.00 550.00 3,294
Quote Details
52wk Low:470.00
52wk High:679.99
Vol:440
Avg Vol(3m):30.1K
1Y Chng:-12.70%
1M Chng:+3.97%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 231.96M