Andrews Sykes Group (ASY.L) Share Price

545.00 +0.00 (+0.00%)
Open: 545.00 Vol: 1.46K Day's range: 538.50 - 569.99 Mar 31, 16:30 BST
Loading chart ...
ASY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     543.00▲ 529.00▲
MA10 N/A     N/A     N/A     539.00▲ 519.10▲
MA20 N/A     N/A     N/A     531.50▲ 500.05▲
MA50 N/A     N/A     N/A     517.92▲ 502.00▲
MA100 N/A     N/A     N/A     499.60▲ 506.68▲
MA200 N/A     N/A     N/A     500.08▲ 547.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.581▲ 5.866▲
RSI N/A     N/A     N/A     71.232▲ 69.081▲
STOCH N/A     N/A     N/A     44.501     64.789    
WILL %R N/A     N/A     N/A     -47.170     -20.835▲
CCI N/A     N/A     N/A     122.795▲ 135.582▲
Latest Filters Detected On ASY.L
CDL $ASY.L Doji Candlestick Pattern Detected Set Alert
Andrews Sykes Group News
Saturday, April 01, 2023 05:48 PM
Actress Pooja Dey, who made her debut with reality show 'Dating in the Dark', was further seen in the erotic web series 'Gandii Baat Season 5', in which she played the character of Nandini, ...
Saturday, April 01, 2023 05:39 PM
EJ Moreno on the most disturbing horror movies of the 1980s… The 1980s is the prime time for horror films, but oddly, the decade’s movies aren’t as shocking as the 70s or even the torture porn era of ...
Saturday, April 01, 2023 04:19 AM
Metro’s Criminal World was considered “too gay” for the BBC. By 1983, it was too suggestive for David Bowie too ...
ASY.L historical stock data
date open high low close volume
31/03/23 545.00 569.99 538.50 545.00 1,455
30/03/23 545.00 569.99 545.00 545.00 9
29/03/23 545.00 569.99 520.06 545.00 505
28/03/23 545.00 569.99 520.06 545.00 27
27/03/23 535.00 549.99 531.10 535.00 1,510
24/03/23 535.00 549.99 520.06 535.00 179
23/03/23 535.00 549.99 535.00 535.00 3
22/03/23 535.00 549.99 520.06 535.00 1,846
21/03/23 535.00 535.00 530.00 535.00 1,401
20/03/23 535.00 535.00 535.00 535.00 18
Quote Details
52wk Low:450.00
52wk High:579.99
Vol:1.46K
Avg Vol(3m):34.1K
1Y Chng:+7.92%
1M Chng:+4.81%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 229.64M