Andrews Sykes Group (ASY.L) Share Price

571.75 ▼ -33.25 (-5.50%)
Open: 571.75 Vol: 2 Day's range: 571.75 - 571.75 Jan 26, 16:30 GMT
Loading chart ...
ASY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     596.85▼ 613.35▼
MA10 N/A     N/A     N/A     607.17▼ 595.28▼
MA20 N/A     N/A     N/A     612.46▼ 578.61▼
MA50 N/A     N/A     N/A     586.76▼ 558.74▲
MA100 N/A     N/A     N/A     589.35▼ 589.16▼
MA200 N/A     N/A     N/A     568.63▲ 564.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -5.879▼ 1.978▲
RSI N/A     N/A     N/A     40.268▼ 48.692▼
STOCH N/A     N/A     N/A     31.117     67.451    
WILL %R N/A     N/A     N/A     -100.000▼ -50.366    
CCI N/A     N/A     N/A     -344.491▼ 33.599    
Latest Filters Detected On ASY.L
CDL $ASY.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $ASY.L Price Breaks 10 Days Low Set Alert
MA $ASY.L Price Crossed Below MA(7) Set Alert
MACD $ASY.L MACD(12,26,9) Crossed Below Signal Line Set Alert
BBANDS $ASY.L Bollinger Bands Expanding Set Alert
PSAR&MOM $ASY.L PSAR Switch Up + Momentum Set Alert
Andrews Sykes Group News
Monday, November 02, 2020 07:22 AM
Ideally, a business... Simply Wall St. What Can We Conclude About Andrews Sykes Group's (LON:ASY) CEO Pay? Paul Wood has been the CEO of Andrews Sykes Group plc ( LON:ASY ) since 2006, and this ...
ASY.L historical stock data
date open high low close volume
26/01/21 571.75 571.75 571.75 571.75 2
25/01/21 581.00 638.25 571.75 605.00 1,566
22/01/21 662.00 662.00 580.00 605.00 2,817
21/01/21 590.00 662.00 575.00 585.00 1,632
20/01/21 595.00 662.00 575.00 617.50 897
19/01/21 662.00 662.00 575.00 617.50 60
18/01/21 658.35 662.00 575.00 617.50 192
15/01/21 590.00 662.00 575.00 617.50 421
14/01/21 662.63 662.63 572.38 617.50 32
13/01/21 658.35 662.63 574.75 617.50 168
Quote Details
52wk Low:350.50
52wk High:679.99
Vol:2
Avg Vol(3m):22.4K
1Y Chng:+5.39%
1M Chng:-4.71%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 255.16M