| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 518.50▲ | 516.50▲ |
| MA10 | N/A | N/A | N/A | 515.25▲ | 519.25▲ |
| MA20 | N/A | N/A | N/A | 513.75▲ | 513.35▲ |
| MA50 | N/A | N/A | N/A | 514.73▲ | 525.86▲ |
| MA100 | N/A | N/A | N/A | 511.96▲ | 562.01▼ |
| MA200 | N/A | N/A | N/A | 519.67▲ | 538.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.544▲ | 2.536▲ |
| RSI | N/A | N/A | N/A | 82.234▲ | 58.678▲ |
| STOCH | N/A | N/A | N/A | 51.042 | 56.110 |
| WILL %R | N/A | N/A | N/A | -18.750▲ | -13.889▲ |
| CCI | N/A | N/A | N/A | 191.593▲ | 99.237 |
|
Friday, June 06, 2025 01:15 AM
LSE’s Walker Says UK Needs Local Investment Push to Stem Exodus. The London Stock Exchange Group offices in the City of London. Photographer: Chris Ratcliffe ...
|
|
Wednesday, April 30, 2025 03:35 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
|
|
Saturday, December 28, 2024 03:59 PM
Andrews Sykes Group plc (LON:ASY – Get Free Report)’s stock price hit a new 52-week low during mid-day trading on Friday .The company traded as low as GBX 480 ($6.04) and last traded at GBX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 515.00 | 532.50 | 510.00 | 532.50 | 7,251 |
| 27/06/25 | 515.00 | 523.90 | 510.16 | 515.00 | 2,222 |
| 26/06/25 | 515.00 | 540.00 | 510.00 | 515.00 | 1,080 |
| 25/06/25 | 515.00 | 529.70 | 515.00 | 515.00 | 799 |
| 24/06/25 | 515.00 | 521.00 | 510.00 | 515.00 | 733 |
| 23/06/25 | 515.00 | 530.00 | 506.00 | 515.00 | 3,796 |
| 20/06/25 | 510.00 | 524.00 | 500.00 | 515.00 | 8,974 |
| 19/06/25 | 510.00 | 519.80 | 510.00 | 510.00 | 3,874 |
| 18/06/25 | 510.00 | 518.00 | 503.00 | 510.00 | 3,010 |
| 17/06/25 | 510.00 | 519.80 | 510.00 | 510.00 | 1,005 |
|
|
||||
|
|
||||
|
|