Andrews Sykes Group (ASY.L) Share Price

620.00 ▲ +52.50 (+9.25%)
Open: 615.00 Vol: 2.82K Day's range: 590.00 - 631.60 Nov 15, 16:30 GMT
Loading chart ...
ASY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     569.00▲ 565.00▲
MA10 N/A     N/A     N/A     555.75▲ 582.75▲
MA20 N/A     N/A     N/A     557.50▲ 639.25▼
MA50 N/A     N/A     N/A     615.40▲ 605.45▲
MA100 N/A     N/A     N/A     644.90▼ 576.29▲
MA200 N/A     N/A     N/A     604.30▲ 498.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     9.435▲ -10.310▼
RSI N/A     N/A     N/A     68.835▲ 51.287▲
STOCH N/A     N/A     N/A     59.676     35.504    
WILL %R N/A     N/A     N/A     -9.619▲ -52.475    
CCI N/A     N/A     N/A     246.340▲ -7.175    
Latest Filters Detected On ASY.L
BREAK $ASY.L Price Breaks 10 Days High Set Alert
BREAK $ASY.L Price Breaks 20 Days High Set Alert
GAP $ASY.L Open Gap Up %2 Set Alert
GAP $ASY.L Open Gap Up %3 Set Alert
GAP $ASY.L Open Gap Up %5 Set Alert
MA $ASY.L Price Crossed Above MA(26) Set Alert
MA $ASY.L Price Crossed Above MA(50) Set Alert
MA $ASY.L Price Crossed Above MA(200) Set Alert
RSI $ASY.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ASY.L RSI Cross Up and Volume Set Alert
PSAR&MOM $ASY.L PSAR Switch Up + Momentum Set Alert
Andrews Sykes Group News
Sunday, October 06, 2019 10:53 PM
Andrews Sykes Group plc (LON:ASY) stock is about to trade ex-dividend in 2 days time. Investors can purchase shares before the 10th of October in order to be eligible for this dividend, which will be ...
Sunday, October 06, 2019 05:00 PM
Andrews Sykes Group plc (LON:ASY) stock is about to trade ex-dividend in 2 days time. Investors can purchase shares before the 10th of October in order to be eligible for this dividend, which will be ...
Saturday, September 28, 2019 01:57 AM
Paul Wood has been the CEO of Andrews Sykes Group plc (LON:ASY) since 2006. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar size.
ASY.L historical stock data
date open high low close volume
15/11/19 615.00 631.60 590.00 620.00 2,820
14/11/19 592.25 592.25 567.50 567.50 962
12/11/19 575.00 595.00 567.50 567.50 2,077
11/11/19 574.00 575.00 547.50 547.50 1,375
08/11/19 574.00 574.00 542.50 542.50 254
07/11/19 540.00 542.50 540.00 542.50 487
06/11/19 540.00 542.50 540.00 542.50 300
05/11/19 542.50 575.00 540.00 542.50 1,373
04/11/19 542.50 542.50 511.00 542.50 156
25/10/19 560.00 560.00 511.00 542.50 2,856
Quote Details
52wk Low:433.00
52wk High:770.00
Vol:2.82K
Avg Vol(3m):20.3K
1Y Chng:+21.57%
1M Chng:-3.50%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 239.34M