Andrews Sykes Group (ASY.L) Stock Price

540.00 ▲ +12.50 (+2.37%)
Open: 527.50 Vol: 779 Day's range: 527.50 - 540.00 May 25, 16:30 BST
Loading chart ...
ASY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 515.00     513.50▲ 512.00▲ 528.00▲ 536.50▲
MA10 513.25▲ 510.50▲ 513.25▲ 531.60▲ 542.25▼
MA20 510.38▲ 514.25▲ 525.38▼ 536.30▲ 532.60▲
MA50 521.44▼ 529.88▼ 537.15▼ 531.94▲ 548.33▼
MA100 532.55▼ 537.61▼ 538.76▼ 531.30▲ 473.48▲
MA200 538.63▼ 539.32▼ 542.07▼ 545.93▼ 397.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.670▲ 1.680▲ -0.836▼ -1.166▼ 0.291▲
RSI 50.999▲ 43.838▼ 34.069▼ 53.635▲ 50.879▲
STOCH 60.000     65.000     38.304     52.260     58.542    
WILL %R -40.000     -20.000▲ -57.895     -23.729▲ -35.000    
CCI 55.072     105.807▲ -25.610     0.678     -12.967    
Latest Filters Detected On ASY.L
RSI $ASY.L RSI(14) Crossed Above 50 Set Alert
MA $ASY.L Price Crossed Above MA(50) Set Alert
MA $ASY.L Price Crossed Above MA(26) Set Alert
MA $ASY.L Price Crossed Above MA(13) Set Alert
MA $ASY.L Price Crossed Above MA(7) Set Alert
CDL $ASY.L Marubozu Candlestick Pattern Detected Set Alert
Andrews Sykes Group News
Friday, May 18, 2018 08:53 AM
11.00am: Andrews Sykes weak as annual profit falls Andrews Sykes Group PLC (LON:ASY) shares fell 5.5% to 507.5p in late morning trading after the air conditioning, pumps, and heating hire specialist reported a drop in annual profit, though revenue grew.
Friday, May 18, 2018 05:50 AM
Andrews Sykes Group PLC (LON:ASY) shares fell 5.5% to 507.5p in late morning trading after the air conditioning, pumps, and heating hire specialist reported a drop in annual profit, though revenue grew. The AIM-listed company said its pre-tax profit for ...
Friday, May 18, 2018 02:49 AM
StockMarketWire.com - Andrews Sykes Group reported Friday pre-tax profit fell to £17.3m in the year to the end of December from £17.5m the previous year as a £0.3m hit from financing expenses weighed. The group's revenue for the year ended 31 December ...
ASY.L historical stock data
date open high low close volume
25/05/18 527.50 540.00 527.50 540.00 779
24/05/18 527.50 527.50 527.50 527.50 279
23/05/18 527.50 527.50 516.00 527.50 2,575
22/05/18 517.50 527.50 517.50 527.50 5,821
21/05/18 515.00 525.00 511.00 517.50 1,074
18/05/18 525.00 525.00 495.00 515.00 3,856
17/05/18 537.50 542.50 537.50 542.50 367
14/05/18 545.00 545.00 537.50 537.50 6,980
11/05/18 542.50 554.00 535.00 545.00 2,278
10/05/18 545.00 554.00 536.00 536.00 2,543
Quote Details
Bid:0.00
Ask:0.00
52wk Low:466.75
52wk High:617.75
Vol:779
Avg Vol(3m):35.6K
1Y Chng:+21.35%
1M Chng:-1.82%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 228.22M