Andrews Sykes Group (ASY.L) Share Price

510.00 +0.00 (+0.00%)
Open: 510.00 Vol: 314 Day's range: 500.00 - 515.00 Oct 15, 16:30 BST
Loading chart ...
ASY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     519.60▼ 515.15▼
MA10 N/A     N/A     N/A     529.88▼ 525.08▼
MA20 N/A     N/A     N/A     522.49▼ 528.94▼
MA50 N/A     N/A     N/A     528.84▼ 559.34▼
MA100 N/A     N/A     N/A     534.90▼ 561.02▼
MA200 N/A     N/A     N/A     560.69▼ 568.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.765▼ 0.401▲
RSI N/A     N/A     N/A     42.250▼ 44.024▼
STOCH N/A     N/A     N/A     32.822     37.872    
WILL %R N/A     N/A     N/A     -76.923▼ -60.000    
CCI N/A     N/A     N/A     -160.986▼ -57.583    
Latest Filters Detected On ASY.L
CDL $ASY.L Doji Candlestick Pattern Detected Set Alert
BREAK $ASY.L Price Breaks 30 Days High Set Alert
MA $ASY.L Price Crossed Above MA(7) Set Alert
RSI $ASY.L RSI(14) Crossed Above 50 Set Alert
Andrews Sykes Group News
Tuesday, October 12, 2021 05:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
Thursday, October 07, 2021 05:00 PM
Stock futures slip after S&P 500's best day since July; bitcoin falls 5% on China crypto crackdown ...
Wednesday, October 06, 2021 04:59 PM
It looks like Andrews Sykes Group plc ( LON:ASY ) is about to go ex-dividend in the next 3 days. The ex-dividend date... Simply Wall St. Stock pickers are generally looking for stocks that will ...
ASY.L historical stock data
date open high low close volume
15/10/21 510.00 515.00 500.00 510.00 314
14/10/21 518.00 518.00 510.00 510.00 642
13/10/21 524.00 524.00 510.00 524.00 966
12/10/21 524.00 524.00 510.00 524.00 1,700
11/10/21 537.00 537.00 511.00 530.00 1,056
08/10/21 540.75 540.75 525.00 540.75 1,881
06/10/21 542.50 570.00 518.00 547.50 6,969
05/10/21 542.40 570.00 503.50 542.50 1,010
04/10/21 503.50 554.50 503.50 535.00 253
01/10/21 535.00 559.00 503.50 535.00 1,092
Quote Details
52wk Low:450.00
52wk High:675.00
Vol:314
Avg Vol(3m):40.7K
1Y Chng:+2.00%
1M Chng:-6.42%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 215.09M