Andrews Sykes Group (ASY.L) Share Price

601.00 +0.00 (+0.00%)
Open: 601.00 Vol: 400 Day's range: 601.00 - 601.00 Aug 10, 16:30 BST
Loading chart ...
ASY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     606.60▼ 595.40▲
MA10 N/A     N/A     N/A     614.30▼ 562.30▲
MA20 N/A     N/A     N/A     579.45▲ 534.07▲
MA50 N/A     N/A     N/A     540.14▲ 561.82▲
MA100 N/A     N/A     N/A     540.75▲ 581.73▲
MA200 N/A     N/A     N/A     591.16▲ 544.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.113▲ 15.385▲
RSI N/A     N/A     N/A     56.418▲ 56.636▲
STOCH N/A     N/A     N/A     39.289     77.616    
WILL %R N/A     N/A     N/A     -47.742     -29.719    
CCI N/A     N/A     N/A     1.437     89.317    
Latest Filters Detected On ASY.L
MA $ASY.L Price Crossed Below MA(50) Set Alert
RSI $ASY.L RSI(14) Crossed Below 70 Set Alert
Andrews Sykes Group News
Wednesday, August 05, 2020 05:00 PM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few... Given the present disruption and volatility in the stock market, it is more ...
Wednesday, August 05, 2020 05:00 PM
Simply Wall St. How Does Andrews Sykes Group plc (LON:ASY) Fare As A Dividend Stock? Is Andrews Sykes Group plc (LON:ASY) a good dividend stock? How can we tell? Dividend paying companies with ...
Sunday, July 26, 2020 08:14 PM
Andrews Sykes Group PLC (LON:ASY) shares spiked 82% (45p) to 595p after it announced a special interim dividend of 23.7p. The specialist hire group has cash reserves of around £29.9mln ...
ASY.L historical stock data
date open high low close volume
10/08/20 601.00 601.00 601.00 601.00 400
07/08/20 601.00 601.00 601.00 601.00 743
06/08/20 601.00 601.00 601.00 601.00 743
05/08/20 630.00 670.00 601.00 630.00 258
04/08/20 600.00 600.00 600.00 600.00 77
03/08/20 630.00 675.00 586.50 630.00 997
31/07/20 600.00 664.00 600.00 630.00 1,281
30/07/20 650.00 650.00 650.00 650.00 15
28/07/20 600.00 650.00 600.00 600.00 15
27/07/20 600.00 639.00 600.00 600.00 1,172
Quote Details
52wk Low:350.50
52wk High:752.50
Vol:400
Avg Vol(3m):9.1K
1Y Chng:+4.52%
1M Chng:+24.30%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 263.59M