| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 519.60▼ | 515.15▼ |
| MA10 | N/A | N/A | N/A | 529.88▼ | 525.08▼ |
| MA20 | N/A | N/A | N/A | 522.49▼ | 528.94▼ |
| MA50 | N/A | N/A | N/A | 528.84▼ | 559.34▼ |
| MA100 | N/A | N/A | N/A | 534.90▼ | 561.02▼ |
| MA200 | N/A | N/A | N/A | 560.69▼ | 568.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.765▼ | 0.401▲ |
| RSI | N/A | N/A | N/A | 42.250▼ | 44.024▼ |
| STOCH | N/A | N/A | N/A | 32.822 | 37.872 |
| WILL %R | N/A | N/A | N/A | -76.923▼ | -60.000 |
| CCI | N/A | N/A | N/A | -160.986▼ | -57.583 |
|
Tuesday, October 12, 2021 05:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
|
|
Thursday, October 07, 2021 05:00 PM
Stock futures slip after S&P 500's best day since July; bitcoin falls 5% on China crypto crackdown ...
|
|
Wednesday, October 06, 2021 04:59 PM
It looks like Andrews Sykes Group plc ( LON:ASY ) is about to go ex-dividend in the next 3 days. The ex-dividend date... Simply Wall St. Stock pickers are generally looking for stocks that will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 510.00 | 515.00 | 500.00 | 510.00 | 314 |
| 14/10/21 | 518.00 | 518.00 | 510.00 | 510.00 | 642 |
| 13/10/21 | 524.00 | 524.00 | 510.00 | 524.00 | 966 |
| 12/10/21 | 524.00 | 524.00 | 510.00 | 524.00 | 1,700 |
| 11/10/21 | 537.00 | 537.00 | 511.00 | 530.00 | 1,056 |
| 08/10/21 | 540.75 | 540.75 | 525.00 | 540.75 | 1,881 |
| 06/10/21 | 542.50 | 570.00 | 518.00 | 547.50 | 6,969 |
| 05/10/21 | 542.40 | 570.00 | 503.50 | 542.50 | 1,010 |
| 04/10/21 | 503.50 | 554.50 | 503.50 | 535.00 | 253 |
| 01/10/21 | 535.00 | 559.00 | 503.50 | 535.00 | 1,092 |
|
|
||||
|
|
||||
|
|