Andrews Sykes Group (ASY.L) Stock Price

615.00 +0.00 (+0.00%)
Open: 615.00 Vol: 123 Day's range: 615.00 - 640.00 Apr 18, 16:30 BST
Loading chart ...
ASY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 515.00     513.50▲ 512.00▲ 614.00▲ 592.00▲
MA10 513.25▲ 510.50▲ 513.25▲ 605.00▲ 585.00▲
MA20 510.38▲ 514.25▲ 525.38▼ 589.50▲ 557.75▲
MA50 521.44▼ 529.88▼ 537.15▼ 572.14▲ 555.86▲
MA100 532.55▼ 537.61▼ 538.76▼ 565.25▲ 551.24▲
MA200 538.63▼ 539.32▼ 542.07▼ 553.30▲ 453.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.670▲ 1.680▲ -0.836▼ 2.437▲ 5.423▲
RSI 50.999▲ 43.838▼ 34.069▼ 77.314▲ 63.462▲
STOCH 60.000     65.000     38.304     64.285     46.365    
WILL %R -40.000     -20.000▲ -57.895     -28.902     -28.902    
CCI 55.072     105.807▲ -25.610     90.097     215.666▲
Latest Filters Detected On ASY.L
CDL $ASY.L Doji Candlestick Pattern Detected Set Alert
Andrews Sykes Group News
ASY.L historical stock data
date open high low close volume
18/04/19 615.00 640.00 615.00 615.00 123
17/04/19 615.00 640.00 610.00 615.00 1,287
16/04/19 615.00 640.00 615.00 615.00 1,941
15/04/19 610.00 630.00 610.00 615.00 336
12/04/19 610.00 630.00 610.00 610.00 150
11/04/19 595.00 628.00 595.00 610.00 4,500
10/04/19 595.00 640.00 595.00 595.00 500
08/04/19 595.00 602.50 595.00 595.00 1,191
05/04/19 585.00 620.00 585.00 595.00 5,829
04/04/19 580.00 615.00 580.00 585.00 14,039
Quote Details
Bid:0.00
Ask:0.00
52wk Low:433.00
52wk High:677.96
Vol:123
Avg Vol(3m):21.3K
1Y Chng:+8.85%
1M Chng:+6.03%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 259.37M