Andrews Sykes Group (ASY.L) Share Price

495.00 ▲ +50.00 (+11.24%)
Open: 499.00 Vol: 3.35K Day's range: 475.00 - 545.00 Mar 27, 16:30 GMT
Loading chart ...
ASY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     430.80▲ 512.00▼
MA10 N/A     N/A     N/A     458.35▲ 543.75▼
MA20 N/A     N/A     N/A     517.80▼ 573.85▼
MA50 N/A     N/A     N/A     550.81▼ 614.14▼
MA100 N/A     N/A     N/A     574.25▼ 583.05▼
MA200 N/A     N/A     N/A     610.31▼ 522.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -6.305▼ -12.093▼
RSI N/A     N/A     N/A     47.143▼ 43.340▼
STOCH N/A     N/A     N/A     33.573     48.799    
WILL %R N/A     N/A     N/A     -49.913     -52.700    
CCI N/A     N/A     N/A     12.005     -121.207▼
Latest Filters Detected On ASY.L
CDL $ASY.L Doji Candlestick Pattern Detected Set Alert
BREAK $ASY.L Price Breaks 10 Days Low Set Alert
Andrews Sykes Group News
Thursday, March 19, 2020 04:36 AM
Stockopedia’s Momentum Rank is a convenient way of summarising the momentum attributes of a stock - let’s use Andrews Sykes (LON:ASY) as an example. Andrews Sykes Group plc is engaged in hiring, ...
ASY.L historical stock data
date open high low close volume
27/03/20 499.00 545.00 475.00 495.00 3,346
26/03/20 450.00 480.00 445.00 445.00 2,107
25/03/20 420.00 420.00 395.00 415.00 1,117
23/03/20 385.80 399.00 385.80 399.00 510
19/03/20 390.00 400.00 350.50 400.00 9,149
18/03/20 501.00 501.00 470.00 470.00 1,198
17/03/20 465.20 478.00 455.00 470.00 1,501
16/03/20 501.60 501.60 455.00 482.00 1,505
13/03/20 485.00 519.00 472.50 490.00 1,504
10/03/20 528.00 537.50 517.50 517.50 1,153
Quote Details
52wk Low:350.50
52wk High:770.00
Vol:3.35K
Avg Vol(3m):33.6K
1Y Chng:-1.00%
1M Chng:-12.39%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 202.44M