Andrews Sykes Group (ASY.L) Share Price

545.00 +0.00 (+0.00%)
Open: 545.00 Vol: 351 Day's range: 536.60 - 545.00 Jul 24, 16:30 BST
Loading chart ...
ASY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     546.50▼ 551.00▼
MA10 N/A     N/A     N/A     552.00▼ 560.75▼
MA20 N/A     N/A     N/A     552.13▼ 574.25▼
MA50 N/A     N/A     N/A     568.15▼ 596.75▼
MA100 N/A     N/A     N/A     575.33▼ 564.60▼
MA200 N/A     N/A     N/A     590.42▼ 548.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.304▼ -3.331▼
RSI N/A     N/A     N/A     32.824▼ 38.849▼
STOCH N/A     N/A     N/A     37.213     14.022▼
WILL %R N/A     N/A     N/A     -57.241     -86.411▼
CCI N/A     N/A     N/A     -160.311▼ -89.776    
Latest Filters Detected On ASY.L
CDL $ASY.L Doji Candlestick Pattern Detected Set Alert
Andrews Sykes Group News
Sunday, July 21, 2024 09:08 PM
LSE is a highly competitive institution. The high level of competition means that achieving, or being predicted to achieve, our usual standard offer grades does not guarantee that an offer of ...
Friday, July 19, 2024 08:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Friday, July 19, 2024 08:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
ASY.L historical stock data
date open high low close volume
24/07/24 545.00 545.00 536.60 545.00 351
23/07/24 545.00 560.00 536.00 545.00 1,820
22/07/24 545.00 551.00 530.06 545.00 2,561
19/07/24 552.50 565.00 540.00 545.00 973
17/07/24 552.50 552.50 550.00 552.50 256
16/07/24 557.50 557.50 550.00 557.50 1,502
15/07/24 557.50 557.50 550.06 557.50 4
12/07/24 557.50 557.50 551.00 557.50 111
11/07/24 557.50 557.50 550.06 557.50 49
10/07/24 557.50 560.00 557.50 557.50 7
Quote Details
52wk Low:530.00
52wk High:775.00
Vol:351
Avg Vol(3m):42.3K
1Y Chng:-15.83%
1M Chng:-2.24%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 224.61M