Andrews Sykes Group (ASY.L) Stock Price

494.00 +0.00 (+0.00%)
Open: 494.00 Vol: 1.86K Day's range: 482.00 - 501.00 Feb 16, 16:30 GMT
Loading chart ...
ASY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 494.00     494.00     494.00     496.90▼ 520.70▼
MA10 494.00     494.00     494.00     505.10▼ 537.60▼
MA20 492.80▲ 493.75▲ 494.15▼ 529.30▼ 549.03▼
MA50 493.86▲ 494.34▼ 500.55▼ 532.51▼ 526.56▼
MA100 496.57▼ 501.06▼ 526.82▼ 556.55▼ 440.52▲
MA200 511.51▼ 527.71▼ 541.19▼ 525.45▼ 384.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.253▲ 0.210▲ 0.705▲ -4.520▼ -8.664▼
RSI 51.878▲ 49.718▼ 27.735▼ 26.765▼ 38.783▼
STOCH 16.667▼ 66.667     63.158     17.937▼ 38.255    
WILL %R 0.000▲ 0.000▲ -36.842     -86.940▼ -79.238▼
CCI 35.897     38.889     -2.593     -89.238     -120.353▼
Latest Filters Detected On ASY.L
CDL $ASY.L Doji Candlestick Pattern Detected Set Alert
Andrews Sykes Group News
Tuesday, December 19, 2017 04:00 PM
Investors are always looking for growth in small-cap stocks like Andrews Sykes Group plc (AIM:ASY), with a market cap of £235.61M. However, an important fact which most ignore is: how financially healthy is the business? Evaluating financial health as ...
Thursday, May 11, 2017 02:59 AM
I3 Energy –Schedule 1. Independent oil and gas company with assets and operations in the UK. Offer TBC, 26 May admission. Opera Investments –Reverse Takeover of Kibo Mining’s subsidiary Kibo Gold. Raising £1.5m. Expected mkt Cap £6.5m. 23 May. Eve ...
Wednesday, May 10, 2017 06:00 PM
12 months 12 months ended ended 31 December 31 December 2016 2015 GBP'000 GBP'000 Revenue from continuing operations 65,389 60,058 EBITDA* from continuing operations 20,664 17,701 Operating profit 15,816 13,208 Profit after tax for the financial period ...
ASY.L historical stock data
date open high low close volume
16/02/18 494.00 501.00 482.00 494.00 1,856
15/02/18 494.00 500.00 494.00 494.00 726
14/02/18 495.00 502.00 494.00 494.00 995
13/02/18 507.50 507.50 480.30 495.00 142
12/02/18 512.50 512.50 500.25 507.50 1,495
09/02/18 512.50 512.50 500.25 512.50 200
02/02/18 512.00 529.00 500.00 512.00 2,750
31/01/18 515.00 529.00 501.00 512.00 661
30/01/18 515.00 525.00 515.00 515.00 48,000
29/01/18 515.00 515.00 507.55 515.00 125
Quote Details
Bid:478.00
Ask:510.00
52wk Low:425.00
52wk High:617.75
Vol:1.86K
Avg Vol(3m):32.3K
1Y Chng:+35.34%
1M Chng:-12.18%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 185.95M