| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 515.00 | 513.50▲ | 512.00▲ | 528.00▲ | 536.50▲ |
| MA10 | 513.25▲ | 510.50▲ | 513.25▲ | 531.60▲ | 542.25▼ |
| MA20 | 510.38▲ | 514.25▲ | 525.38▼ | 536.30▲ | 532.60▲ |
| MA50 | 521.44▼ | 529.88▼ | 537.15▼ | 531.94▲ | 548.33▼ |
| MA100 | 532.55▼ | 537.61▼ | 538.76▼ | 531.30▲ | 473.48▲ |
| MA200 | 538.63▼ | 539.32▼ | 542.07▼ | 545.93▼ | 397.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.670▲ | 1.680▲ | -0.836▼ | -1.166▼ | 0.291▲ |
| RSI | 50.999▲ | 43.838▼ | 34.069▼ | 53.635▲ | 50.879▲ |
| STOCH | 60.000 | 65.000 | 38.304 | 52.260 | 58.542 |
| WILL %R | -40.000 | -20.000▲ | -57.895 | -23.729▲ | -35.000 |
| CCI | 55.072 | 105.807▲ | -25.610 | 0.678 | -12.967 |
|
Friday, May 18, 2018 08:53 AM
11.00am: Andrews Sykes weak as annual profit falls Andrews Sykes Group PLC (LON:ASY) shares fell 5.5% to 507.5p in late morning trading after the air conditioning, pumps, and heating hire specialist reported a drop in annual profit, though revenue grew.
|
|
Friday, May 18, 2018 05:50 AM
Andrews Sykes Group PLC (LON:ASY) shares fell 5.5% to 507.5p in late morning trading after the air conditioning, pumps, and heating hire specialist reported a drop in annual profit, though revenue grew. The AIM-listed company said its pre-tax profit for ...
|
|
Friday, May 18, 2018 02:49 AM
StockMarketWire.com - Andrews Sykes Group reported Friday pre-tax profit fell to £17.3m in the year to the end of December from £17.5m the previous year as a £0.3m hit from financing expenses weighed. The group's revenue for the year ended 31 December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 527.50 | 540.00 | 527.50 | 540.00 | 779 |
| 24/05/18 | 527.50 | 527.50 | 527.50 | 527.50 | 279 |
| 23/05/18 | 527.50 | 527.50 | 516.00 | 527.50 | 2,575 |
| 22/05/18 | 517.50 | 527.50 | 517.50 | 527.50 | 5,821 |
| 21/05/18 | 515.00 | 525.00 | 511.00 | 517.50 | 1,074 |
| 18/05/18 | 525.00 | 525.00 | 495.00 | 515.00 | 3,856 |
| 17/05/18 | 537.50 | 542.50 | 537.50 | 542.50 | 367 |
| 14/05/18 | 545.00 | 545.00 | 537.50 | 537.50 | 6,980 |
| 11/05/18 | 542.50 | 554.00 | 535.00 | 545.00 | 2,278 |
| 10/05/18 | 545.00 | 554.00 | 536.00 | 536.00 | 2,543 |
|
|
||||
|
|
||||
|
|
||||
|
|