Andrews Sykes Group (ASY.L) Stock Price

620.00 +0.00 (+0.00%)
Open: 620.00 Vol: 776 Day's range: 620.00 - 651.50 Aug 23, 16:30 BST
Loading chart ...
ASY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     628.00▼ 695.00▼
MA10 N/A     N/A     N/A     639.50▼ 697.00▼
MA20 N/A     N/A     N/A     691.13▼ 666.13▼
MA50 N/A     N/A     N/A     685.80▼ 601.85▲
MA100 N/A     N/A     N/A     648.20▼ 573.71▲
MA200 N/A     N/A     N/A     606.86▲ 483.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -10.745▼ -7.444▼
RSI N/A     N/A     N/A     32.973▼ 44.176▼
STOCH N/A     N/A     N/A     42.172     63.082    
WILL %R N/A     N/A     N/A     -67.862     -70.505    
CCI N/A     N/A     N/A     -60.077     -108.797▼
Latest Filters Detected On ASY.L
CDL $ASY.L Doji Candlestick Pattern Detected Set Alert
BBANDS $ASY.L Bollinger Bands Expanding Set Alert
Andrews Sykes Group News
Saturday, July 20, 2019 12:42 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Andrews Sykes Group plc (LON:ASY) to see ...
Friday, July 19, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Andrews Sykes Group plc (LON:ASY) to see ...
Thursday, May 30, 2019 01:02 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The worst result, after buying shares in a company (assuming no leverage), ...
ASY.L historical stock data
date open high low close volume
23/08/19 620.00 651.50 620.00 620.00 776
22/08/19 620.00 650.00 620.00 620.00 42
21/08/19 637.50 637.50 605.00 620.00 700
20/08/19 640.00 640.00 624.50 637.50 4,500
19/08/19 642.50 670.00 642.50 642.50 141
16/08/19 625.00 670.00 625.00 642.50 1,300
15/08/19 595.00 660.00 595.00 625.00 9,769
14/08/19 685.00 685.00 557.25 595.00 15,656
13/08/19 707.50 707.50 650.00 685.00 1,542
12/08/19 707.50 707.50 660.00 707.50 3,289
Quote Details
52wk Low:433.00
52wk High:770.00
Vol:776
Avg Vol(3m):53.2K
1Y Chng:+15.35%
1M Chng:-9.49%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 261.48M