| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 515.00 | 513.50▲ | 512.00▲ | 533.50▼ | 597.50▼ |
| MA10 | 513.25▲ | 510.50▲ | 513.25▲ | 563.50▼ | 602.25▼ |
| MA20 | 510.38▲ | 514.25▲ | 525.38▼ | 601.13▼ | 564.53▼ |
| MA50 | 521.44▼ | 529.88▼ | 537.15▼ | 596.35▼ | 547.17▼ |
| MA100 | 532.55▼ | 537.61▼ | 538.76▼ | 557.91▼ | 523.41▲ |
| MA200 | 538.63▼ | 539.32▼ | 542.07▼ | 547.87▼ | 422.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.670▲ | 1.680▲ | -0.836▼ | -12.662▼ | -3.151▼ |
| RSI | 50.999▲ | 43.838▼ | 34.069▼ | 30.750▼ | 43.020▼ |
| STOCH | 60.000 | 65.000 | 38.304 | 8.201▼ | 54.217 |
| WILL %R | -40.000 | -20.000▲ | -57.895 | -86.207▼ | -74.742 |
| CCI | 55.072 | 105.807▲ | -25.610 | -90.091 | -107.450▼ |
| CDL | $ASY.L Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 10, 2018 05:00 PM
Important news for shareholders and potential investors in Andrews Sykes Group plc (LON:ASY): The dividend payment of UK£0.12 per share will be distributed to shareholders on 09 November 2018, and Rea...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/18 | 530.00 | 537.60 | 530.00 | 530.00 | 186 |
| 17/10/18 | 535.00 | 535.00 | 510.00 | 530.00 | 5,300 |
| 16/10/18 | 535.00 | 549.00 | 520.00 | 520.00 | 2,860 |
| 15/10/18 | 552.50 | 552.50 | 535.00 | 535.00 | 2,951 |
| 12/10/18 | 537.50 | 567.50 | 537.50 | 552.50 | 1,777 |
| 11/10/18 | 597.50 | 597.50 | 537.50 | 537.50 | 1,973 |
| 10/10/18 | 600.00 | 600.00 | 580.00 | 600.00 | 214 |
| 09/10/18 | 615.00 | 615.00 | 576.00 | 600.00 | 5,633 |
| 08/10/18 | 615.00 | 615.00 | 615.00 | 615.00 | 2,400 |
| 05/10/18 | 625.00 | 625.00 | 610.00 | 615.00 | 449 |
|
|
||||
|
|
||||
|
|
||||
|
|