| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.75▼ | 14.76▼ | 14.76▼ | 14.94▼ | 14.66▲ |
| MA10 | 14.73▲ | 14.76▼ | 14.77▼ | 14.93▼ | 14.54▲ |
| MA20 | 14.75▼ | 14.79▼ | 14.92▼ | 14.81▼ | 14.13▲ |
| MA50 | 14.76▼ | 14.98▼ | 14.95▼ | 14.62▲ | 12.76▲ |
| MA100 | 14.77▼ | 14.95▼ | 14.87▼ | 14.17▲ | 12.89▲ |
| MA200 | 14.92▼ | 14.88▼ | 14.64▲ | 12.99▲ | 13.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | -0.026▼ | -0.009▼ | -0.004▼ |
| RSI | 46.442▼ | 40.853▼ | 40.982▼ | 50.006▲ | 60.356▲ |
| STOCH | 73.548 | 61.559 | 44.612 | 27.855 | 50.730 |
| WILL %R | -41.667 | -44.444 | -68.254 | -80.749▼ | -45.345 |
| CCI | 5.379 | -1.147 | -59.864 | -58.618 | 67.179 |
|
Thursday, November 06, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Patria Investments Limited beats earnings expectations. Reported EPS is $0.3, expectations were $0.26. Operator: Good day, and thank you for standing ...
|
|
Wednesday, November 05, 2025 05:46 PM
Patria Investments Ltd. (($PAX)) has held its Q3 earnings call. Read on for the main highlights of the call. Patria Investments Ltd. recently held ...
|
|
Tuesday, November 04, 2025 02:02 PM
Patria Investments Ltd (PAX) surpasses $50 billion in assets under management, with strong fundraising and strategic plans for future growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 14.65 | 14.85 | 14.47 | 14.73 | 339,400 |
| 13/11/25 | 15.06 | 15.165 | 14.78 | 14.89 | 514,082 |
| 12/11/25 | 15.10 | 15.25 | 15.01 | 15.14 | 462,457 |
| 11/11/25 | 14.82 | 15.1916 | 14.82 | 15.13 | 416,686 |
| 10/11/25 | 14.90 | 14.97 | 14.67 | 14.815 | 332,073 |
| 07/11/25 | 14.95 | 14.95 | 14.59 | 14.81 | 301,016 |
| 06/11/25 | 15.26 | 15.515 | 14.95 | 14.97 | 458,307 |
| 05/11/25 | 15.07 | 15.23 | 14.50 | 15.20 | 1,281,850 |
| 04/11/25 | 15.45 | 16.24 | 15.01 | 15.02 | 1,902,071 |
| 03/11/25 | 14.64 | 14.75 | 14.48 | 14.58 | 390,318 |
|
|
||||
|
|
||||
|
|