| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.41▲ | 10.50▼ | 10.59▼ | 10.50▼ | 10.20▲ |
| MA10 | 10.37▲ | 10.57▼ | 10.59▼ | 10.33▲ | 10.80▼ |
| MA20 | 10.37▲ | 10.55▼ | 10.49▼ | 10.17▲ | 11.29▼ |
| MA50 | 10.56▼ | 10.47▼ | 10.43▲ | 10.92▼ | 11.70▼ |
| MA100 | 10.57▼ | 10.40▲ | 10.19▲ | 11.41▼ | 13.08▼ |
| MA200 | 10.48▼ | 10.17▲ | 10.57▼ | 11.57▼ | 14.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.029▼ | -0.009▼ | 0.104▲ | -0.127▼ |
| RSI | 48.729▼ | 45.954▼ | 46.587▼ | 47.814▼ | 40.651▼ |
| STOCH | 90.243▲ | 55.650 | 74.651 | 85.334▲ | 26.549 |
| WILL %R | -12.281▲ | -57.627 | -57.627 | -29.565 | -71.306 |
| CCI | 91.042 | -121.007▼ | -59.142 | 62.223 | -68.504 |
|
Thursday, May 01, 2025 02:01 PM
Analysts estimate that Patria Investments will report an earnings per share (EPS) of $0.28. Anticipation surrounds Patria Investments's announcement, with investors hoping to hear about both ...
|
|
Monday, April 28, 2025 02:48 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Sunday, April 27, 2025 05:00 PM
Patria Investments has higher revenue and earnings than Triller Group. Triller Group is trading at a lower price-to-earnings ratio than Patria Investments, indicating that it is currently the more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 10.345 | 10.72 | 10.18 | 10.43 | 315,904 |
| 01/05/25 | 10.45 | 10.77 | 10.425 | 10.68 | 580,060 |
| 30/04/25 | 10.33 | 10.55 | 10.21 | 10.48 | 821,384 |
| 29/04/25 | 10.56 | 10.58 | 10.40 | 10.45 | 494,934 |
| 28/04/25 | 10.47 | 10.60 | 10.37 | 10.47 | 478,671 |
| 25/04/25 | 10.35 | 10.49 | 10.31 | 10.48 | 383,458 |
| 24/04/25 | 10.17 | 10.42 | 10.1495 | 10.39 | 444,676 |
| 23/04/25 | 10.40 | 10.49 | 10.14 | 10.14 | 484,114 |
| 22/04/25 | 9.88 | 10.11 | 9.88 | 10.08 | 356,993 |
| 21/04/25 | 9.83 | 9.97 | 9.62 | 9.70 | 545,777 |
|
|
||||
|
|
||||
|
|