| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.07▲ | 14.07▼ | 14.08▼ | 13.79▲ | 13.74▲ |
| MA10 | 14.06▲ | 14.07▲ | 13.99▲ | 13.83▲ | 12.94▲ |
| MA20 | 14.07▼ | 13.98▲ | 13.90▲ | 13.59▲ | 11.95▲ |
| MA50 | 14.08▼ | 13.85▲ | 13.84▲ | 12.39▲ | 11.83▲ |
| MA100 | 14.00▲ | 13.85▲ | 13.81▲ | 11.87▲ | 12.92▲ |
| MA200 | 13.91▲ | 13.79▲ | 13.39▲ | 11.78▲ | 14.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.024▲ | -0.060▼ | 0.328▲ |
| RSI | 50.434▲ | 60.113▲ | 61.757▲ | 65.572▲ | 67.527▲ |
| STOCH | 54.545 | 81.258▲ | 91.560▲ | 42.857 | 93.019▲ |
| WILL %R | -54.545 | -10.256▲ | -10.256▲ | -9.244▲ | -1.174▲ |
| CCI | 2.365 | 47.227 | 86.356 | 138.066▲ | 89.116 |
|
Friday, June 13, 2025 01:20 AM
Explore Patria Investments stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for PAX.
|
|
Friday, June 13, 2025 01:20 AM
Explore Patria Investments stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for PAX.
|
|
Wednesday, June 04, 2025 05:31 AM
PAX's award-winning portable dry herb cannabis vaporizers now more broadly available through Greenlane's distribution platform. BOCA RATON, FL/ ACCESS Newswire/ June 4, 2025/ Greenlane Holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 13.84 | 14.11 | 13.80 | 14.06 | 569,580 |
| 27/06/25 | 13.76 | 14.02 | 13.71 | 13.72 | 1,310,785 |
| 26/06/25 | 13.72 | 13.84 | 13.63 | 13.77 | 360,549 |
| 25/06/25 | 13.87 | 13.87 | 13.595 | 13.63 | 374,628 |
| 24/06/25 | 13.80 | 13.95 | 13.74 | 13.79 | 397,300 |
| 23/06/25 | 13.90 | 13.91 | 13.52 | 13.68 | 339,236 |
| 20/06/25 | 14.08 | 14.115 | 13.81 | 13.87 | 764,815 |
| 18/06/25 | 13.74 | 14.025 | 13.72 | 14.00 | 815,749 |
| 17/06/25 | 13.94 | 13.9741 | 13.65 | 13.75 | 425,246 |
| 16/06/25 | 13.76 | 14.02 | 13.73 | 13.98 | 494,709 |
|
|
||||
|
|
||||
|
|