| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.67▼ | 12.65▲ | 12.68▼ | 12.07▲ | 11.73▲ |
| MA10 | 12.67▼ | 12.71▼ | 12.65▼ | 11.75▲ | 12.84▼ |
| MA20 | 12.63▲ | 12.64▲ | 12.37▲ | 11.71▲ | 14.44▼ |
| MA50 | 12.70▼ | 12.19▲ | 11.86▲ | 13.30▼ | 13.95▼ |
| MA100 | 12.67▼ | 11.83▲ | 11.61▲ | 14.52▼ | 12.87▼ |
| MA200 | 12.41▲ | 11.62▲ | 12.12▲ | 14.30▼ | 13.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.036▼ | 0.001▲ | 0.249▲ | -0.461▼ |
| RSI | 46.254▼ | 58.754▲ | 65.827▲ | 56.432▲ | 42.479▼ |
| STOCH | 66.543 | 42.921 | 68.768 | 81.931▲ | 9.356▼ |
| WILL %R | -47.368 | -55.844 | -31.852 | -11.846▲ | -76.296▼ |
| CCI | -24.742 | -23.069 | 50.398 | 222.728▲ | -63.422 |
|
Wednesday, February 18, 2026 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
|
Monday, February 09, 2026 08:40 AM
Investors interested in stocks from the Financial - Investment Management sector have probably already heard of Patria Investments (PAX) and BlackRock (BLK). But which of these two companies is the ...
|
|
Tuesday, February 03, 2026 11:00 AM
The average one-year price target for PAX Global Technology (OTCPK:PXGYF) has been revised to $0.83 / share. This is an increase of 11.01% from the prior estimate of $0.75 dated November 9, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 12.62 | 12.865 | 12.48 | 12.65 | 1,151,198 |
| 31/03/26 | 12.39 | 12.655 | 12.12 | 12.60 | 1,667,742 |
| 30/03/26 | 11.70 | 12.05 | 11.69 | 12.02 | 1,499,622 |
| 27/03/26 | 11.38 | 11.735 | 11.31 | 11.58 | 980,533 |
| 26/03/26 | 11.41 | 11.57 | 11.28 | 11.51 | 774,240 |
| 25/03/26 | 11.58 | 11.76 | 11.495 | 11.55 | 667,658 |
| 24/03/26 | 11.38 | 11.38 | 11.20 | 11.36 | 533,087 |
| 23/03/26 | 11.49 | 11.69 | 11.303 | 11.51 | 606,818 |
| 20/03/26 | 11.46 | 11.49 | 11.05 | 11.20 | 953,831 |
| 19/03/26 | 11.14 | 11.50 | 11.06 | 11.49 | 784,800 |
|
|
||||
|
|
||||
|
|