| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.56▲ | 14.43▲ | 14.47▲ | 14.70▼ | 14.48▲ |
| MA10 | 14.51▲ | 14.47▲ | 14.59▲ | 14.91▼ | 14.01▲ |
| MA20 | 14.44▲ | 14.60▲ | 14.67▼ | 14.56▲ | 13.80▲ |
| MA50 | 14.44▲ | 14.70▼ | 14.88▼ | 13.99▲ | 12.46▲ |
| MA100 | 14.58▲ | 14.91▼ | 14.85▼ | 13.68▲ | 12.89▲ |
| MA200 | 14.67▼ | 14.81▼ | 14.22▲ | 12.52▲ | 13.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.005▼ | -0.011▼ | -0.042▼ | 0.060▲ |
| RSI | 74.454▲ | 49.784▼ | 45.831▼ | 53.699▲ | 62.875▲ |
| STOCH | 85.511▲ | 24.485 | 13.757▼ | 32.117 | 69.748 |
| WILL %R | -17.241▲ | -56.923 | -56.923 | -73.437 | -32.867 |
| CCI | 132.106▲ | 10.652 | -28.705 | -63.455 | 97.899 |
| CDL | $PAX Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 23, 2025 05:17 AM
PAX Health, a behavioral healthcare company backed by HCAP Partners and funds managed by Hamilton Lane (NASDAQ:HLNE), announced its acquisition of Neuropsychology and Counseling Associates. This ...
|
|
Tuesday, September 23, 2025 05:16 AM
PAX Health, a leading behavioral healthcare company backed by HCAP Partners and funds managed by Hamilton Lane (Nasdaq:HLNE), today announced its acquisition of Neuropsychology and Counseling ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 14.71 | 14.97 | 14.33 | 14.60 | 763,234 |
| 29/09/25 | 14.70 | 14.805 | 14.58 | 14.775 | 508,948 |
| 26/09/25 | 14.79 | 14.935 | 14.52 | 14.55 | 657,329 |
| 25/09/25 | 14.63 | 14.8613 | 14.60 | 14.79 | 807,447 |
| 24/09/25 | 15.27 | 15.36 | 14.76 | 14.77 | 603,083 |
| 23/09/25 | 15.12 | 15.54 | 15.12 | 15.28 | 684,769 |
| 22/09/25 | 14.86 | 15.165 | 14.84 | 15.13 | 567,473 |
| 19/09/25 | 15.24 | 15.28 | 14.93 | 14.95 | 1,231,284 |
| 18/09/25 | 15.11 | 15.395 | 15.07 | 15.25 | 679,623 |
| 17/09/25 | 14.82 | 15.12 | 14.78 | 14.96 | 618,226 |
|
|
||||
|
|
||||
|
|