| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.85▲ | 13.81▲ | 13.80▲ | 14.16▼ | 15.45▼ |
| MA10 | 13.84▲ | 13.76▲ | 13.83▲ | 14.19▼ | 15.85▼ |
| MA20 | 13.83▲ | 13.82▲ | 13.96▼ | 15.25▼ | 15.22▼ |
| MA50 | 13.77▲ | 14.06▼ | 14.09▼ | 15.83▼ | 13.75▲ |
| MA100 | 13.81▲ | 14.10▼ | 14.59▼ | 15.23▼ | 12.99▲ |
| MA200 | 13.95▼ | 14.78▼ | 15.83▼ | 14.33▼ | 13.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.026▲ | -0.002▼ | -0.128▼ | -0.260▼ |
| RSI | 66.766▲ | 52.027▲ | 45.215▼ | 32.644▼ | 43.176▼ |
| STOCH | 51.236 | 59.501 | 29.594 | 22.427 | 47.805 |
| WILL %R | -7.692▲ | -37.931 | -64.474 | -89.594▼ | -92.951▼ |
| CCI | 189.426▲ | 107.821▲ | -3.500 | -88.962 | -113.134▼ |
| CDL | $PAX Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, February 15, 2026 01:09 AM
Patria Investments Limited (NASDAQ:PAX) is one of the high-growth, low P/E stocks to buy now. On February 11, Patria Investments Limited (NASDAQ:PAX) announced plans for a new Latin America private ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 14.10 | 14.21 | 13.615 | 13.91 | 937,699 |
| 12/02/26 | 14.29 | 14.4299 | 13.80 | 13.91 | 1,029,836 |
| 11/02/26 | 14.43 | 14.55 | 14.06 | 14.16 | 1,151,112 |
| 10/02/26 | 14.60 | 14.9399 | 14.21 | 14.25 | 1,637,713 |
| 09/02/26 | 14.22 | 14.72 | 14.095 | 14.57 | 1,279,464 |
| 06/02/26 | 13.93 | 14.18 | 13.80 | 14.16 | 1,207,905 |
| 05/02/26 | 13.87 | 13.93 | 13.70 | 13.75 | 1,338,242 |
| 04/02/26 | 14.27 | 14.44 | 13.9003 | 13.99 | 1,695,625 |
| 03/02/26 | 15.43 | 15.48 | 13.76 | 14.27 | 2,033,014 |
| 02/02/26 | 14.49 | 14.995 | 14.355 | 14.94 | 1,225,507 |
|
|
||||
|
|
||||
|
|