| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.91▼ | 15.92▼ | 15.91▼ | 16.00▼ | 15.82▲ |
| MA10 | 15.90▼ | 15.91▼ | 15.92▼ | 15.82▲ | 15.26▲ |
| MA20 | 15.92▼ | 15.93▼ | 16.02▼ | 15.76▲ | 14.73▲ |
| MA50 | 15.92▼ | 16.03▼ | 15.91▼ | 15.16▲ | 13.29▲ |
| MA100 | 15.92▼ | 15.88▲ | 15.86▲ | 14.65▲ | 12.94▲ |
| MA200 | 16.02▼ | 15.84▲ | 15.40▲ | 13.56▲ | 13.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.024▼ | -0.008▼ | 0.085▲ |
| RSI | 42.392▼ | 41.549▼ | 44.357▼ | 58.070▲ | 62.862▲ |
| STOCH | 67.692 | 55.114 | 36.697 | 69.960 | 71.869 |
| WILL %R | -77.778▼ | -57.143 | -78.049▼ | -49.153 | -20.244▲ |
| CCI | -12.324 | -11.437 | -66.611 | 12.361 | 113.780▲ |
|
Wednesday, December 10, 2025 08:40 AM
Investors interested in stocks from the Financial - Investment Management sector have probably already heard of Patria Investments (PAX) and Carlyle Group (CG). But which of these two companies is the ...
|
|
Thursday, November 27, 2025 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
|
Tuesday, November 04, 2025 08:41 AM
Investors interested in Financial - Investment Management stocks are likely familiar with Patria Investments (PAX) and KKR & Co. Inc. (KKR). But which of these two stocks offers value investors a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 15.91 | 15.98 | 15.795 | 15.89 | 251,627 |
| 30/12/25 | 16.10 | 16.24 | 15.905 | 15.92 | 398,408 |
| 29/12/25 | 16.125 | 16.19 | 16.02 | 16.08 | 490,872 |
| 26/12/25 | 15.92 | 16.16 | 15.92 | 16.15 | 255,228 |
| 24/12/25 | 15.93 | 16.05 | 15.835 | 15.96 | 155,754 |
| 23/12/25 | 15.68 | 15.905 | 15.57 | 15.89 | 399,894 |
| 22/12/25 | 15.63 | 15.79 | 15.43 | 15.68 | 722,974 |
| 19/12/25 | 15.64 | 15.80 | 15.50 | 15.67 | 505,864 |
| 18/12/25 | 15.50 | 15.62 | 15.36 | 15.58 | 577,333 |
| 17/12/25 | 15.60 | 15.63 | 15.30 | 15.39 | 855,033 |
|
|
||||
|
|
||||
|
|