| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.67▲ | 22.62▲ | 22.62▲ | 22.63▲ | 22.50▲ |
| MA10 | 22.57▲ | 22.54▲ | 22.55▲ | 22.53▲ | 22.59▲ |
| MA20 | 22.55▲ | 22.55▲ | 22.54▲ | 22.55▲ | 22.60▲ |
| MA50 | 22.53▲ | 22.48▲ | 22.44▲ | 22.64▲ | 22.08▲ |
| MA100 | 22.44▲ | 22.42▲ | 22.41▲ | 22.63▲ | 20.61▲ |
| MA200 | 22.40▲ | 22.49▲ | 22.54▲ | 22.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.015▲ | 0.014▲ | 0.025▲ | -0.057▼ |
| RSI | 65.719▲ | 63.458▲ | 60.862▲ | 52.736▲ | 53.014▲ |
| STOCH | 91.944▲ | 73.695 | 73.333 | 72.472 | 39.526 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.854▲ | -46.304 |
| CCI | 138.699▲ | 155.843▲ | 161.807▲ | 72.072 | -9.448 |
| MA | $PARAA Price Crossed Above MA(50) | Set Alert |
|
Wednesday, April 30, 2025 07:57 AM
Paramount Global (NASDAQ:PARA) (NASDAQ:PARAA) has come up with financial terms for an out-of-court settlement for the "60 Minutes" lawsuit filed by U.S. President Donald Trump, according to a New York ...
|
|
Thursday, April 24, 2025 05:00 PM
1 Day PARAA 0.36% DJIA 0.05% S&P 500 0.74% Media/Entertainment 0.90% ...
|
|
Tuesday, April 22, 2025 11:28 AM
Minutes, stepped down from the program on Tuesday. The sudden exit comes amid the network's lawsuit with U.S. President Donald Trump, who has accused the show of defamation and manipulating interviews ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.40 | 22.74 | 22.40 | 22.70 | 13,875 |
| 30/04/25 | 22.36 | 22.7399 | 22.36 | 22.66 | 20,264 |
| 29/04/25 | 22.61 | 22.61 | 22.61 | 22.61 | 5,634 |
| 28/04/25 | 22.51 | 22.6818 | 22.45 | 22.60 | 19,629 |
| 25/04/25 | 22.47 | 22.62 | 22.40 | 22.57 | 35,585 |
| 24/04/25 | 22.40 | 22.535 | 22.35 | 22.49 | 62,191 |
| 23/04/25 | 22.40 | 22.85 | 22.2464 | 22.78 | 25,080 |
| 22/04/25 | 21.96 | 22.4832 | 21.96 | 22.35 | 37,533 |
| 21/04/25 | 22.15 | 22.60 | 22.06 | 22.36 | 17,817 |
| 17/04/25 | 22.36 | 22.576 | 22.06 | 22.17 | 37,666 |
|
|
||||
|
|
||||
|
|