| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.27▼ | 17.47▼ | 17.53▼ | 17.98▼ | 21.18▼ |
| MA10 | 17.69▼ | 18.07▼ | 18.25▼ | 20.19▼ | 21.92▼ |
| MA20 | 18.50▼ | 18.93▼ | 18.92▼ | 21.68▼ | 22.23▼ |
| MA50 | 19.24▼ | 20.53▼ | 21.22▼ | 22.30▼ | 22.35▼ |
| MA100 | 20.72▼ | 21.84▼ | 22.19▼ | 22.46▼ | 21.15▼ |
| MA200 | 21.94▼ | 22.44▼ | 22.49▼ | 22.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.170▼ | -0.150▼ | -0.139▼ | -0.700▼ | -0.479▼ |
| RSI | 17.120▼ | 15.341▼ | 16.194▼ | 14.297▼ | 18.640▼ |
| STOCH | 4.444▼ | 3.252▼ | 2.878▼ | 11.735▼ | 56.096 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.889▼ | -96.903▼ |
| CCI | -124.720▼ | -131.848▼ | -134.695▼ | -115.413▼ | -328.505▼ |
|
Wednesday, August 06, 2025 12:09 PM
Shares of multinational media and entertainment corporation Paramount (NASDAQ:PARA) fell 6.5% in the afternoon session after Needham advised investors to “move to the sidelines” due to uncertainty ...
|
|
Tuesday, August 05, 2025 06:36 AM
Skydance, which has received final approvals to buy the struggling media company, Paramount Global (NASDAQ:PARA) (NASDAQ:PARAA), on Tuesday announced a new board structure for the merged company. The ...
|
|
Tuesday, August 05, 2025 06:11 AM
David Ellison to become Chairman of the Board Future directors comprise world-renowned, accomplished leaders from media, technology, and global business LOS ANGELES, Aug. 05, 2025 (GLOBE NEWSWIRE) -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/25 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| 06/08/25 | 17.90 | 17.90 | 16.70 | 16.91 | 406,723 |
| 05/08/25 | 18.65 | 18.6854 | 17.66 | 17.87 | 44,623 |
| 04/08/25 | 19.56 | 19.70 | 18.58 | 18.60 | 59,450 |
| 01/08/25 | 19.20 | 20.199 | 18.92 | 19.61 | 124,895 |
| 31/07/25 | 18.96 | 19.62 | 18.00 | 19.09 | 252,610 |
| 30/07/25 | 23.29 | 23.33 | 23.095 | 23.29 | 151,338 |
| 29/07/25 | 23.18 | 23.43 | 23.10 | 23.26 | 126,128 |
| 28/07/25 | 23.20 | 23.25 | 23.1001 | 23.20 | 142,727 |
| 25/07/25 | 23.28 | 23.45 | 22.92 | 23.20 | 139,369 |
|
|
||||
|
|
||||
|
|