| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.53▲ | 13.50▲ | 13.50▲ | 13.17▲ | 13.18▲ |
| MA10 | 13.52▲ | 13.50▲ | 13.46▲ | 13.18▲ | 15.90▼ |
| MA20 | 13.51▲ | 13.48▲ | 13.61▼ | 13.32▲ | 24.76▼ |
| MA50 | 13.50▲ | 13.56▲ | 13.04▲ | 16.92▼ | 41.25▼ |
| MA100 | 13.48▲ | 13.10▲ | 13.17▲ | 25.72▼ | 50.71▼ |
| MA200 | 13.61▼ | 13.17▲ | 14.13▼ | 37.11▼ | 43.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | -0.037▼ | 0.391▲ | -0.405▼ |
| RSI | 62.216▲ | 53.819▲ | 55.456▲ | 43.216▼ | 28.321▼ |
| STOCH | 51.572 | 36.938 | 30.537 | 48.543 | 7.496▼ |
| WILL %R | -20.000▲ | -51.613 | -61.783 | -27.698 | -93.057▼ |
| CCI | 150.018▲ | 71.670 | -10.361 | 68.588 | -75.363 |
|
Thursday, April 16, 2026 05:29 PM
Par Pacific Holdings, Inc. (NYSE: PARR) (“Par Pacific”) today announced that it will release its first quarter 2026 results after the New York Stock Exchange closes on Tuesday, May 5, 2026. This ...
|
|
Friday, April 10, 2026 03:25 AM
Learn more Par Pacific Holdings, Inc. (NYSE:PARR) shareholders will have a reason to smile today, with the analysts making substantial upgrades to this year's forecasts. The revenue forecast for this ...
|
|
Tuesday, April 07, 2026 03:30 AM
PAR Technology Corporation (NYSE: PAR), a leading technology provider powering multi‑unit operators across restaurant, retail, and large-scale commerce, today announced the launch of PAR ® ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 13.63 | 13.885 | 13.28 | 13.60 | 1,056,840 |
| 15/04/26 | 13.58 | 14.09 | 13.29 | 13.36 | 2,119,605 |
| 14/04/26 | 13.97 | 14.22 | 13.30 | 13.34 | 1,366,774 |
| 13/04/26 | 11.79 | 13.73 | 11.75 | 13.73 | 1,767,347 |
| 10/04/26 | 11.98 | 12.20 | 11.59 | 11.82 | 4,032,373 |
| 09/04/26 | 12.42 | 12.6082 | 11.83 | 12.01 | 1,969,390 |
| 08/04/26 | 14.25 | 14.25 | 12.645 | 12.68 | 1,979,321 |
| 07/04/26 | 13.89 | 14.15 | 13.44 | 13.54 | 1,456,851 |
| 06/04/26 | 13.77 | 14.37 | 13.664 | 13.96 | 1,919,165 |
| 02/04/26 | 12.63 | 13.73 | 12.42 | 13.72 | 2,970,181 |
|
|
||||
|
|
||||
|
|