| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.84▲ | 38.57▲ | 38.51▲ | 38.96▼ | 36.84▲ |
| MA10 | 38.80▲ | 38.41▲ | 38.54▲ | 36.98▲ | 38.53▲ |
| MA20 | 38.65▲ | 38.52▲ | 38.80▲ | 36.41▲ | 48.65▼ |
| MA50 | 38.39▲ | 38.76▲ | 37.72▲ | 38.72▲ | 59.25▼ |
| MA100 | 38.42▲ | 37.44▲ | 36.39▲ | 49.48▼ | 54.73▼ |
| MA200 | 38.74▲ | 36.38▲ | 36.41▲ | 56.38▼ | 44.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.056▲ | -0.101▼ | 0.765▲ | -0.698▼ |
| RSI | 69.172▲ | 56.339▲ | 55.768▲ | 56.954▲ | 35.770▼ |
| STOCH | 81.433▲ | 76.475 | 45.522 | 93.307▲ | 18.552▼ |
| WILL %R | -11.765▲ | -18.462▲ | -33.542 | -11.088▲ | -71.276 |
| CCI | 122.656▲ | 133.253▲ | 42.007 | 76.666 | -44.369 |
|
Thursday, November 13, 2025 04:03 AM
Fintel reports that on November 13, 2025, Needham reiterated coverage of PAR Technology (NYSE:PAR) with a Buy recommendation. Analyst Price Forecast Suggests 85.85% Upside As of November 9, 2025, the ...
|
|
Wednesday, November 12, 2025 04:37 AM
Catering is no longer an afterthought-it's a $109 billion opportunity. Today, PAR Technology Corporation (NYSE: PAR), a leading foodservice technology provider, announced the launch of PAR ® Catering, ...
|
|
Monday, November 10, 2025 05:57 AM
Greenhaven Road Capital, an investment management company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund returned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 38.59 | 38.95 | 37.79 | 38.90 | 583,400 |
| 13/11/25 | 38.78 | 39.425 | 38.2222 | 39.08 | 563,014 |
| 12/11/25 | 39.07 | 39.69 | 38.39 | 39.15 | 712,780 |
| 11/11/25 | 38.67 | 39.09 | 37.66 | 38.98 | 526,265 |
| 10/11/25 | 38.80 | 39.12 | 37.22 | 38.70 | 1,064,000 |
| 07/11/25 | 36.90 | 38.95 | 36.4179 | 38.67 | 1,608,117 |
| 06/11/25 | 34.00 | 34.16 | 32.565 | 33.17 | 769,335 |
| 05/11/25 | 33.76 | 34.38 | 33.53 | 33.95 | 710,444 |
| 04/11/25 | 35.08 | 35.57 | 33.53 | 33.63 | 489,698 |
| 03/11/25 | 35.34 | 36.25 | 34.82 | 35.59 | 995,700 |
|
|
||||
|
|
||||
|
|