| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.71▼ | 34.72▼ | 34.78▼ | 35.88▼ | 38.36▼ |
| MA10 | 34.71▼ | 34.95▼ | 35.23▼ | 36.88▼ | 44.18▼ |
| MA20 | 34.69▲ | 35.43▼ | 36.05▼ | 38.57▼ | 54.19▼ |
| MA50 | 34.93▼ | 36.17▼ | 36.68▼ | 44.87▼ | 62.37▼ |
| MA100 | 35.33▼ | 36.78▼ | 37.65▼ | 55.51▼ | 54.83▼ |
| MA200 | 36.14▼ | 37.84▼ | 40.52▼ | 60.12▼ | 45.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.052▼ | -0.150▼ | 0.132▲ | -2.294▼ |
| RSI | 44.650▼ | 32.203▼ | 30.080▼ | 21.777▼ | 27.908▼ |
| STOCH | 51.202 | 9.181▼ | 7.477▼ | 13.505▼ | 1.920▼ |
| WILL %R | -47.826 | -90.857▼ | -94.161▼ | -97.171▼ | -99.548▼ |
| CCI | -75.671 | -88.671 | -96.267 | -159.632▼ | -112.282▼ |
|
Friday, October 17, 2025 03:20 AM
Making its debut on 04/19/2006, smart beta exchange traded fund First Trust NASDAQ-100-Technology Sector ETF (QTEC) provides investors broad exposure to the Technology ETFs category of the market.
|
|
Thursday, October 16, 2025 08:32 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialized technology industry, including Cognex (NASDAQ:CGNX) and its peers.
|
|
Thursday, October 16, 2025 01:14 PM
TeraWulf (NASDAQ:WULF) on Thursday said its unit WULF Compute LLC priced a $3.2 billion offering of 7.75% senior secured notes due 2030 at par. The private placement, expected to close on Oct. 23, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 35.92 | 36.46 | 34.51 | 34.68 | 1,014,900 |
| 15/10/25 | 37.00 | 37.63 | 35.64 | 35.75 | 765,900 |
| 14/10/25 | 35.42 | 37.68 | 35.02 | 36.81 | 707,500 |
| 13/10/25 | 36.47 | 37.07 | 35.97 | 35.97 | 621,798 |
| 10/10/25 | 37.83 | 38.07 | 35.99 | 36.20 | 788,500 |
| 09/10/25 | 37.25 | 38.465 | 37.15 | 37.59 | 877,040 |
| 08/10/25 | 38.27 | 38.60 | 37.27 | 37.27 | 675,162 |
| 07/10/25 | 37.96 | 38.25 | 37.29 | 37.96 | 611,500 |
| 06/10/25 | 39.03 | 39.03 | 37.50 | 37.90 | 699,180 |
| 03/10/25 | 38.31 | 39.25 | 38.01 | 38.70 | 992,700 |
|
|
||||
|
|
||||
|
|