| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.39▲ | 34.35▲ | 34.30▲ | 34.41▲ | 36.00▼ |
| MA10 | 34.36▲ | 34.31▲ | 34.52▼ | 33.88▲ | 36.16▼ |
| MA20 | 34.34▲ | 34.55▼ | 34.48▼ | 35.60▼ | 43.37▼ |
| MA50 | 34.31▲ | 34.52▼ | 34.25▲ | 36.26▼ | 56.69▼ |
| MA100 | 34.51▼ | 34.18▲ | 34.93▼ | 45.01▼ | 54.48▼ |
| MA200 | 34.47▼ | 35.22▼ | 35.50▼ | 54.06▼ | 44.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.022▼ | -0.044▼ | 0.063▲ | -0.284▼ |
| RSI | 58.065▲ | 49.752▼ | 50.279▲ | 45.089▼ | 32.709▼ |
| STOCH | 83.090▲ | 40.942 | 25.022 | 56.149 | 30.098 |
| WILL %R | 0.000▲ | -69.388 | -61.078 | -61.781 | -85.714▼ |
| CCI | 154.170▲ | -23.406 | -24.418 | -5.015 | -77.367 |
| CDL | $PAR Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 04:43 AM
PAR Technology Corporation (NYSE: PAR), a leading foodservice technology provider, today announced that Abelardo’s Mexican Fresh, a fast-growing restaurant chain dedicated to delivering vibrant, ...
|
|
Wednesday, December 03, 2025 08:31 PM
PAR Technology Corporation (NYSE:PAR) is one of the best falling stocks to buy, according to Wall Street analysts. PAR Technology Corporation (NYSE:PAR) holds a Strong Buy consensus from 7 analysts, ...
|
|
Wednesday, December 03, 2025 10:31 AM
Detailed price information for Par Technology Corp (PAR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 35.105 | 35.46 | 33.99 | 34.44 | 193,306 |
| 03/12/25 | 33.88 | 35.02 | 33.76 | 35.02 | 485,759 |
| 02/12/25 | 34.67 | 35.07 | 33.74 | 33.74 | 761,600 |
| 01/12/25 | 33.96 | 34.92 | 33.78 | 34.32 | 412,600 |
| 28/11/25 | 34.33 | 34.82 | 34.32 | 34.51 | 194,764 |
| 26/11/25 | 33.89 | 34.45 | 33.61 | 34.08 | 370,200 |
| 25/11/25 | 33.32 | 34.40 | 33.15 | 34.12 | 480,500 |
| 24/11/25 | 33.13 | 33.83 | 32.50 | 33.02 | 663,600 |
| 21/11/25 | 32.19 | 34.04 | 31.65 | 33.50 | 1,522,000 |
| 20/11/25 | 34.43 | 34.98 | 31.89 | 32.09 | 986,700 |
|
|
||||
|
|
||||
|
|