| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.68▲ | 21.52▲ | 21.68▲ | 22.34▼ | 27.75▼ |
| MA10 | 21.57▲ | 21.73▼ | 22.57▼ | 23.65▼ | 32.36▼ |
| MA20 | 21.49▲ | 22.64▼ | 22.73▼ | 28.64▼ | 34.25▼ |
| MA50 | 21.71▼ | 22.55▼ | 22.88▼ | 33.20▼ | 49.11▼ |
| MA100 | 22.56▼ | 23.12▼ | 26.40▼ | 35.03▼ | 53.23▼ |
| MA200 | 22.82▼ | 26.94▼ | 31.58▼ | 47.85▼ | 44.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.149▼ | -0.164▼ | -0.525▼ | -0.680▼ |
| RSI | 56.264▲ | 35.227▼ | 38.202▼ | 25.616▼ | 24.421▼ |
| STOCH | 92.259▲ | 11.420▼ | 7.899▼ | 12.731▼ | 23.483 |
| WILL %R | -7.955▲ | -82.543▼ | -89.747▼ | -96.788▼ | -97.897▼ |
| CCI | 101.219▲ | -53.198 | -106.743▼ | -80.896 | -189.030▼ |
| MA | $PAR Price Crossed Below MA(7) | Set Alert |
|
Thursday, February 05, 2026 11:48 PM
PAR Technology (NYSE:PAR) is expanding its partnership with Jack's Family Restaurants, which plans to roll out PAR's unified platform across roughly 300 locations. The expanded deployment brings ...
|
|
Wednesday, February 04, 2026 05:37 AM
Immersion Investment Partners, an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Immersion Investment Partners returned 4 ...
|
|
Wednesday, February 04, 2026 05:17 AM
Immersion Investment Partners, an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Immersion Investment Partners returned 4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 23.02 | 23.25 | 21.28 | 21.685 | 899,173 |
| 10/02/26 | 23.37 | 25.27 | 23.22 | 23.25 | 1,786,500 |
| 09/02/26 | 22.06 | 23.04 | 21.77 | 22.95 | 747,000 |
| 06/02/26 | 22.01 | 22.90 | 21.31 | 22.24 | 1,438,300 |
| 05/02/26 | 22.96 | 23.55 | 21.46 | 21.58 | 1,611,600 |
| 04/02/26 | 22.50 | 24.20 | 22.03 | 23.57 | 2,618,700 |
| 03/02/26 | 24.61 | 25.07 | 22.19 | 22.75 | 3,172,500 |
| 02/02/26 | 26.16 | 26.725 | 24.65 | 24.66 | 1,669,534 |
| 30/01/26 | 27.24 | 27.74 | 25.97 | 26.21 | 2,080,500 |
| 29/01/26 | 28.03 | 28.66 | 27.29 | 27.57 | 1,794,700 |
|
|
||||
|
|
||||
|
|