| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.28▼ | 51.54▼ | 51.73▼ | 51.84▼ | 52.61▼ |
| MA10 | 51.38▼ | 51.99▼ | 52.19▼ | 52.02▼ | 60.73▼ |
| MA20 | 51.46▼ | 52.34▼ | 52.25▼ | 52.73▼ | 62.12▼ |
| MA50 | 51.95▼ | 52.07▼ | 52.34▼ | 61.60▼ | 64.67▼ |
| MA100 | 52.33▼ | 52.26▼ | 51.78▼ | 62.01▼ | 54.44▼ |
| MA200 | 52.24▼ | 51.44▼ | 56.89▼ | 65.90▼ | 45.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.169▼ | -0.149▼ | 0.493▲ | -1.739▼ |
| RSI | 26.088▼ | 30.937▼ | 36.060▼ | 37.946▼ | 39.518▼ |
| STOCH | 10.455▼ | 7.412▼ | 16.400▼ | 48.409 | 23.527 |
| WILL %R | -87.273▼ | -96.056▼ | -96.569▼ | -41.496 | -80.934▼ |
| CCI | -181.555▼ | -148.520▼ | -185.830▼ | 1.552 | -112.945▼ |
|
Friday, August 22, 2025 10:35 AM
What Happened? Shares of restaurant technology provider PAR Technology (NYSE:PAR) jumped 6% in the afternoon session after the broader market rallied as Federal Reserve Chair Jerome Powell pointed to ...
|
|
Tuesday, August 19, 2025 06:48 AM
Greenhaven Road Capital, an investment management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. A copy of the letter can be downloaded here.
|
|
Friday, August 08, 2025 10:07 AM
PAR Technology (PAR) Q2 2025 Earnings Transcript August 08, 2025 — 01:08 pm EDT Written by Motley Fool Transcribing for The Motley Fool -> ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 52.67 | 52.98 | 51.06 | 51.18 | 520,346 |
| 28/08/25 | 52.95 | 53.24 | 52.24 | 52.43 | 425,144 |
| 27/08/25 | 51.34 | 52.45 | 51.00 | 52.30 | 636,612 |
| 26/08/25 | 52.09 | 52.73 | 50.76 | 51.10 | 750,305 |
| 25/08/25 | 54.44 | 54.44 | 52.12 | 52.17 | 358,062 |
| 22/08/25 | 51.60 | 54.62 | 51.57 | 54.61 | 650,200 |
| 21/08/25 | 51.02 | 51.80 | 50.235 | 51.20 | 429,974 |
| 20/08/25 | 51.25 | 51.67 | 50.90 | 51.46 | 650,700 |
| 19/08/25 | 52.26 | 52.54 | 51.39 | 51.50 | 649,273 |
| 18/08/25 | 51.98 | 53.21 | 51.52 | 52.25 | 1,010,100 |
|
|
||||
|
|
||||
|
|