| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.36▲ | 35.71▼ | 35.77▼ | 37.21▼ | 36.93▼ |
| MA10 | 35.69▼ | 35.74▼ | 35.90▼ | 37.47▼ | 37.68▼ |
| MA20 | 35.81▼ | 36.03▼ | 36.98▼ | 36.37▼ | 46.95▼ |
| MA50 | 35.78▼ | 37.43▼ | 38.03▼ | 38.08▼ | 58.39▼ |
| MA100 | 35.96▼ | 38.05▼ | 36.51▼ | 48.51▼ | 54.65▼ |
| MA200 | 36.99▼ | 36.43▼ | 36.31▼ | 55.84▼ | 44.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | 0.039▲ | -0.132▼ | 0.197▲ | -0.532▼ |
| RSI | 42.208▼ | 34.845▼ | 30.761▼ | 41.657▼ | 32.562▼ |
| STOCH | 22.169 | 53.411 | 17.696▼ | 64.350 | 23.091 |
| WILL %R | -62.319 | -65.789 | -86.847▼ | -59.018 | -86.760▼ |
| CCI | -71.643 | -119.536▼ | -82.063 | -40.662 | -63.559 |
|
Tuesday, November 18, 2025 09:50 AM
What Happened? A number of stocks fell in the afternoon session after investor anxiety grew over stretched valuations in the sector. Nvidia slid 3% ahead of its earnings report, dragging down fellow ...
|
|
Tuesday, November 18, 2025 09:50 AM
What Happened? A number of stocks fell in the afternoon session after investor anxiety grew over stretched valuations in the sector. Nvidia slid 3% ahead of its earnings report, dragging down fellow ...
|
|
Monday, November 17, 2025 01:11 PM
PAR Technology Corporation (NYSE: PAR), a leading global provider of technology to enterprise foodservice and retail, today announced that Savneet Singh, the Company's CEO, will present to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 36.035 | 36.06 | 35.095 | 35.485 | 25,868 |
| 18/11/25 | 37.06 | 37.44 | 35.34 | 35.90 | 780,137 |
| 17/11/25 | 38.63 | 38.63 | 36.24 | 36.70 | 976,877 |
| 14/11/25 | 38.59 | 38.95 | 37.79 | 38.90 | 583,400 |
| 13/11/25 | 38.78 | 39.425 | 38.2222 | 39.08 | 563,014 |
| 12/11/25 | 39.07 | 39.69 | 38.39 | 39.15 | 712,780 |
| 11/11/25 | 38.67 | 39.09 | 37.66 | 38.98 | 526,265 |
| 10/11/25 | 38.80 | 39.12 | 37.22 | 38.70 | 1,064,000 |
| 07/11/25 | 36.90 | 38.95 | 36.4179 | 38.67 | 1,608,117 |
| 06/11/25 | 34.00 | 34.16 | 32.565 | 33.17 | 769,335 |
|
|
||||
|
|
||||
|
|