| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.69▼ | 14.51▲ | 14.52▲ | 15.25▼ | 17.37▼ |
| MA10 | 14.64▲ | 14.46▲ | 14.69▼ | 16.29▼ | 17.56▼ |
| MA20 | 14.52▲ | 14.72▼ | 14.98▼ | 17.59▼ | 16.67▼ |
| MA50 | 14.46▲ | 15.10▼ | 15.78▼ | 17.55▼ | 22.48▼ |
| MA100 | 14.61▲ | 15.98▼ | 17.05▼ | 16.47▼ | 42.69▼ |
| MA200 | 14.94▼ | 17.18▼ | 18.10▼ | 20.10▼ | 41.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.030▲ | 0.009▲ | -0.429▼ | 0.505▲ |
| RSI | 65.112▲ | 45.806▼ | 36.492▼ | 27.518▼ | 38.664▼ |
| STOCH | 85.415▲ | 62.899 | 34.073 | 6.344▼ | 57.445 |
| WILL %R | -28.409 | -47.303 | -58.766 | -88.256▼ | -88.779▼ |
| CCI | 82.258 | 74.441 | -28.603 | -121.558▼ | -149.512▼ |
|
Thursday, September 17, 2026 05:54 AM
PAR Technology turnaround: recurring software revenue and ARR growth, cross-selling in restaurants, and upside to $25/share. Click for more on PAR stock.
|
|
Thursday, September 17, 2026 05:30 AM
The preferred stock of Strategy (NASDAQ: $MSTR) is back near its par value of $100 U.S. per share following aggressive buybacks by the serial cryptocurrency acquirer. The preferred stock, known as ...
|
|
Wednesday, September 09, 2026 12:54 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 15.02 | 15.02 | 14.00 | 14.68 | 1,414,891 |
| 22/09/26 | 15.525 | 15.71 | 14.805 | 15.15 | 756,649 |
| 21/09/26 | 15.42 | 15.60 | 15.03 | 15.17 | 907,943 |
| 18/09/26 | 15.92 | 15.92 | 15.21 | 15.25 | 898,553 |
| 17/09/26 | 16.15 | 16.25 | 15.615 | 15.98 | 1,569,627 |
| 16/09/26 | 16.80 | 16.82 | 16.01 | 16.11 | 1,066,400 |
| 15/09/26 | 17.82 | 17.99 | 16.85 | 16.90 | 1,483,780 |
| 14/09/26 | 18.47 | 18.925 | 18.015 | 18.09 | 847,087 |
| 11/09/26 | 17.77 | 18.01 | 17.3904 | 18.00 | 687,008 |
| 10/09/26 | 17.61 | 17.99 | 17.38 | 17.62 | 776,258 |
|
|
||||
|
|
||||
|
|