PAR Technology Corporation (PAR) Stock Price

34.70 ▲ +0.96 (+2.85%)
Open: 33.87 Vol: 0 Day's range: 33.87 - 34.84 Dec 03, 14:29 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.73▲ 34.73▲ 34.69▲ 34.29▲ 36.07▼
MA10 34.71▲ 34.58▲ 34.46▲ 33.81▲ 36.19▼
MA20 34.70▲ 34.46▲ 34.53▲ 35.57▼ 43.39▼
MA50 34.54▲ 34.50▲ 34.09▲ 36.39▼ 56.70▼
MA100 34.42▲ 33.92▲ 35.25▼ 45.34▼ 54.49▼
MA200 34.54▲ 35.51▼ 35.58▼ 54.22▼ 44.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.050▲ 0.015▲ 0.018▲ -0.262▼
RSI 62.006▲ 57.640▲ 57.222▲ 46.418▼ 33.300▼
STOCH 78.700     90.235▲ 73.159     48.118     30.823    
WILL %R -4.762▲ -4.762▲ -17.355▲ -59.614     -83.922▼
CCI 205.285▲ 84.907     83.197     -22.102     -77.587    
Latest Filters Detected On PAR
▲ MACD $PAR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PAR Price Crossed Above MA(13) Set Alert
MA $PAR Price Crossed Above MA(7) Set Alert
CDL $PAR Marubozu Candlestick Pattern Detected Set Alert
PAR Technology Corporation News
A Look Back at Specialized Technology Stocks’ Q3 Earnings: PAR Technology (NYSE:PAR) Vs The Rest Of The Pack
Wednesday, December 03, 2025 10:31 AM
Detailed price information for Par Technology Corp (PAR-N) from The Globe and Mail including charting and trades.
A Look Back at Specialized Technology Stocks’ Q3 Earnings: PAR Technology (NYSE:PAR) Vs The Rest Of The Pack
Wednesday, December 03, 2025 10:31 AM
Detailed price information for Par Technology Corp (PAR-N) from The Globe and Mail including charting and trades.
Treasure Global Announces 1‑for‑20 Reverse Stock Split to Support Nasdaq Bid Price Compliance
Wednesday, December 03, 2025 09:10 AM
Treasure Global Inc. (NASDAQ: TGL) (“Treasure Global” or the “Company”), a Southeast Asia–anchored technology company, today announced that it will effect a 1-for-20 reverse stock split (“Reverse ...
PAR historical stock data
date open high low close volume
03/12/25 33.87 34.84 33.87 34.79 256,513
02/12/25 34.67 35.07 33.74 33.74 761,600
01/12/25 33.96 34.92 33.78 34.32 412,600
28/11/25 34.33 34.82 34.32 34.51 194,764
26/11/25 33.89 34.45 33.61 34.08 370,200
25/11/25 33.32 34.40 33.15 34.12 480,500
24/11/25 33.13 33.83 32.50 33.02 663,600
21/11/25 32.19 34.04 31.65 33.50 1,522,000
20/11/25 34.43 34.98 31.89 32.09 986,700
19/11/25 35.65 36.32 33.60 33.96 787,400
Quote Details
52wk Low:31.65
52wk High:81.51
Vol:0
Avg Vol(3m):11.4M
1Y Chng:-54.33%
1M Chng:-6.53%
Add to Watch List
More Information
Index N/A
Market Cap. 1.39B