| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.06▲ | 43.19▼ | 43.26▼ | 45.09▼ | 48.26▼ |
| MA10 | 43.16▼ | 43.27▼ | 43.64▼ | 46.83▼ | 53.63▼ |
| MA20 | 43.14▲ | 43.80▼ | 44.73▼ | 49.42▼ | 60.06▼ |
| MA50 | 43.32▼ | 45.12▼ | 46.33▼ | 57.53▼ | 64.15▼ |
| MA100 | 43.67▼ | 46.54▼ | 48.63▼ | 61.16▼ | 54.68▼ |
| MA200 | 44.65▼ | 49.06▼ | 50.56▼ | 64.50▼ | 45.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.028▲ | -0.072▼ | -0.226▼ | -2.230▼ |
| RSI | 47.740▼ | 31.711▼ | 24.947▼ | 23.771▼ | 33.645▼ |
| STOCH | 29.713 | 22.480 | 11.497▼ | 4.784▼ | 13.794▼ |
| WILL %R | -46.667 | -81.145▼ | -89.855▼ | -96.628▼ | -98.805▼ |
| CCI | -4.134 | -106.358▼ | -97.287 | -148.870▼ | -111.336▼ |
|
Monday, September 15, 2025 06:45 AM
ECD Automotive Design Inc. (NASDAQ:ECDA) shares fell 33.7% in premarket trading on Monday following the company’s announcement of a 1-for-40 reverse stock split. The reverse split, set to take effect ...
|
|
Monday, September 15, 2025 04:18 AM
Canopy Growth (NASDAQ:CGC) on Monday said that it completed an early prepayment of $25 million against the company's senior secured term loan. Under the terms of the agreement, Canopy Growth agreed ...
|
|
Monday, September 15, 2025 03:46 AM
Permian Resources Corporation ("Permian Resources" or the "Company") (NYSE: PR) today announced the commencement of an underwritten public offering of an aggregate 46,112,899 shares of its Class A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 44.42 | 44.56 | 42.86 | 43.21 | 1,155,500 |
| 12/09/25 | 45.58 | 45.75 | 43.95 | 44.02 | 1,376,400 |
| 11/09/25 | 45.66 | 47.36 | 45.35 | 45.73 | 1,616,900 |
| 10/09/25 | 47.11 | 47.89 | 45.25 | 45.63 | 1,287,300 |
| 09/09/25 | 47.98 | 48.27 | 46.59 | 46.86 | 925,000 |
| 08/09/25 | 48.49 | 48.75 | 47.55 | 48.00 | 855,100 |
| 05/09/25 | 49.53 | 49.67 | 48.14 | 48.30 | 899,200 |
| 04/09/25 | 49.10 | 49.19 | 47.83 | 48.12 | 835,000 |
| 03/09/25 | 48.96 | 50.148 | 48.94 | 49.13 | 821,993 |
| 02/09/25 | 50.00 | 51.18 | 49.06 | 49.26 | 686,098 |
|
|
||||
|
|
||||
|
|