| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.50▼ | 33.21▲ | 33.32▲ | 34.43▼ | 36.53▼ |
| MA10 | 33.37▲ | 33.15▲ | 32.75▲ | 36.70▼ | 37.48▼ |
| MA20 | 33.26▲ | 32.72▲ | 33.21▲ | 35.95▼ | 46.85▼ |
| MA50 | 33.30▲ | 33.86▼ | 35.84▼ | 37.56▼ | 58.35▼ |
| MA100 | 32.74▲ | 36.09▼ | 36.10▼ | 47.81▼ | 54.63▼ |
| MA200 | 33.11▲ | 36.07▼ | 35.97▼ | 55.44▼ | 44.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.199▲ | 0.239▲ | -0.259▼ | -0.659▼ |
| RSI | 60.799▲ | 54.273▲ | 45.040▼ | 38.514▼ | 30.949▼ |
| STOCH | 88.725▲ | 63.595 | 62.475 | 37.540 | 21.114 |
| WILL %R | -26.471 | -22.458▲ | -39.203 | -76.990▼ | -91.946▼ |
| CCI | 104.958▲ | 75.623 | 83.221 | -97.259 | -83.750 |
|
Friday, November 21, 2025 03:50 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official hinted at a potential interest rate cut in December. John Williams, president of ...
|
|
Thursday, November 20, 2025 07:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Inter Parfums (NASDAQ:IPAR) and its peers. While personal care products ...
|
|
Thursday, November 20, 2025 01:46 PM
What Happened? A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts. While the trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 32.19 | 34.04 | 31.65 | 33.50 | 1,522,000 |
| 20/11/25 | 34.43 | 34.98 | 31.89 | 32.09 | 986,700 |
| 19/11/25 | 35.65 | 36.32 | 33.60 | 33.96 | 787,400 |
| 18/11/25 | 37.06 | 37.44 | 35.34 | 35.90 | 780,137 |
| 17/11/25 | 38.63 | 38.63 | 36.24 | 36.70 | 976,877 |
| 14/11/25 | 38.59 | 38.95 | 37.79 | 38.90 | 583,400 |
| 13/11/25 | 38.78 | 39.425 | 38.2222 | 39.08 | 563,014 |
| 12/11/25 | 39.07 | 39.69 | 38.39 | 39.15 | 712,780 |
| 11/11/25 | 38.67 | 39.09 | 37.66 | 38.98 | 526,265 |
| 10/11/25 | 38.80 | 39.12 | 37.22 | 38.70 | 1,064,000 |
|
|
||||
|
|
||||
|
|