| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.98▼ | 37.20▼ | 37.30▼ | 36.23▲ | 35.63▲ |
| MA10 | 37.14▼ | 37.41▼ | 37.53▼ | 35.30▲ | 35.96▲ |
| MA20 | 37.15▼ | 37.63▼ | 37.51▼ | 34.99▲ | 41.80▼ |
| MA50 | 37.38▼ | 36.92▼ | 35.72▲ | 35.86▲ | 55.96▼ |
| MA100 | 37.63▼ | 35.63▲ | 34.90▲ | 42.96▼ | 54.45▼ |
| MA200 | 37.58▼ | 34.70▲ | 35.57▲ | 53.26▼ | 44.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.154▼ | -0.196▼ | 0.474▲ | 0.065▲ |
| RSI | 29.122▼ | 39.848▼ | 49.970▼ | 55.159▲ | 37.444▼ |
| STOCH | 10.947▼ | 13.224▼ | 17.591▼ | 68.009 | 39.631 |
| WILL %R | -93.103▼ | -96.552▼ | -96.850▼ | -22.232▲ | -69.357 |
| CCI | -138.014▼ | -162.986▼ | -193.151▼ | 153.721▲ | -39.002 |
| CDL | $PAR Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 08:24 AM
PAR Technology Corporation (NYSE: PAR) shares kicked off Thursday in the green. The company, a leading foodservice technology provider, today announced the launch of Smart Passes, a wallet-native ...
|
|
Thursday, December 11, 2025 04:45 AM
PAR Technology Corporation (NYSE: PAR), a leading foodservice technology provider, today announced the launch of Smart Passes, a wallet-native loyalty solution that transforms Apple and Google Wallet ...
|
|
Wednesday, December 03, 2025 08:31 PM
PAR Technology Corporation (NYSE:PAR) is one of the best falling stocks to buy, according to Wall Street analysts. PAR Technology Corporation (NYSE:PAR) holds a Strong Buy consensus from 7 analysts, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 37.76 | 38.07 | 36.815 | 36.89 | 318,928 |
| 11/12/25 | 37.29 | 38.10 | 37.25 | 37.63 | 492,300 |
| 10/12/25 | 35.34 | 38.145 | 34.9753 | 37.56 | 530,224 |
| 09/12/25 | 33.29 | 35.99 | 33.29 | 35.54 | 780,900 |
| 08/12/25 | 34.61 | 34.72 | 33.34 | 33.51 | 375,500 |
| 05/12/25 | 34.35 | 35.04 | 33.95 | 34.33 | 322,500 |
| 04/12/25 | 35.35 | 35.62 | 34.05 | 34.47 | 278,764 |
| 03/12/25 | 33.88 | 35.02 | 33.76 | 35.02 | 485,759 |
| 02/12/25 | 34.67 | 35.07 | 33.74 | 33.74 | 761,600 |
| 01/12/25 | 33.96 | 34.92 | 33.78 | 34.32 | 412,600 |
|
|
||||
|
|
||||
|
|