| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.76▲ | 37.71▲ | 37.72▲ | 37.45▲ | 36.77▲ |
| MA10 | 37.72▲ | 37.70▲ | 37.63▲ | 36.84▲ | 36.48▲ |
| MA20 | 37.71▲ | 37.58▲ | 37.36▲ | 36.07▲ | 39.56▼ |
| MA50 | 37.67▲ | 37.44▲ | 37.04▲ | 35.85▲ | 53.92▼ |
| MA100 | 37.56▲ | 36.91▲ | 36.50▲ | 40.36▼ | 54.19▼ |
| MA200 | 37.31▲ | 36.32▲ | 35.65▲ | 51.93▼ | 44.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.010▲ | 0.027▲ | 0.254▲ | 0.816▲ |
| RSI | 56.141▲ | 59.822▲ | 60.855▲ | 58.876▲ | 39.199▼ |
| STOCH | 61.284 | 64.666 | 83.659▲ | 70.491 | 58.483 |
| WILL %R | -30.000 | -15.385▲ | -6.838▲ | -13.628▲ | -30.778 |
| CCI | 116.488▲ | 94.386 | 102.485▲ | 94.216 | 73.823 |
| ▲ MA | $PAR MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, December 18, 2025 05:40 AM
Wasatch Global Investors, an asset management company, released its “Wasatch Micro-Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Microcap stocks reported ...
|
|
Monday, December 15, 2025 09:14 AM
Market activity surrounding the filing aligned with broader software sector dynamics.
|
|
Monday, November 17, 2025 08:40 AM
The average one-year price target for PAR Technology (NYSE:PAR) has been revised to $60.52 / share. This is a decrease of 16.82% from the prior estimate of $72.76 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 37.47 | 37.88 | 37.47 | 37.79 | 132,870 |
| 26/12/25 | 37.26 | 37.81 | 37.00 | 37.73 | 292,700 |
| 24/12/25 | 37.04 | 37.32 | 36.48 | 37.22 | 216,600 |
| 23/12/25 | 37.16 | 37.30 | 36.65 | 37.09 | 331,162 |
| 22/12/25 | 37.07 | 38.50 | 36.88 | 37.41 | 582,500 |
| 19/12/25 | 36.94 | 37.32 | 36.33 | 37.13 | 921,400 |
| 18/12/25 | 36.08 | 36.93 | 35.72 | 36.83 | 404,400 |
| 17/12/25 | 35.53 | 36.19 | 35.52 | 35.78 | 433,400 |
| 16/12/25 | 35.75 | 36.58 | 35.17 | 35.66 | 537,528 |
| 15/12/25 | 36.99 | 37.13 | 35.32 | 35.73 | 444,313 |
|
|
||||
|
|
||||
|
|