| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.81▲ | 15.06▼ | 15.21▼ | 14.91▼ | 14.70▲ |
| MA10 | 14.81▲ | 15.36▼ | 15.37▼ | 14.28▲ | 14.47▲ |
| MA20 | 14.98▼ | 15.40▼ | 15.19▼ | 14.62▲ | 15.62▼ |
| MA50 | 15.31▼ | 15.20▼ | 14.46▲ | 14.21▲ | 31.96▼ |
| MA100 | 15.43▼ | 14.42▲ | 14.59▲ | 16.55▼ | 47.84▼ |
| MA200 | 15.26▼ | 14.64▲ | 14.62▲ | 27.15▼ | 42.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.117▼ | -0.099▼ | 0.069▲ | 1.155▲ |
| RSI | 35.965▼ | 39.189▼ | 45.872▼ | 52.146▲ | 35.085▼ |
| STOCH | 31.336 | 20.444 | 34.674 | 56.183 | 68.691 |
| WILL %R | -75.926▼ | -90.076▼ | -90.076▼ | -46.018 | -32.365 |
| CCI | -50.632 | -165.027▼ | -174.731▼ | 55.170 | 106.504▲ |
| ▼ GAP | $PAR Open Gap Down %2 | Set Alert |
|
Tuesday, June 16, 2026 04:43 AM
PAR Technology Corporation (NYSE: PAR), a leading technology provider powering multi-unit operators across restaurant, retail, and large-scale commerce, today announced that award-winning franchise ...
|
|
Tuesday, June 16, 2026 04:43 AM
PAR Technology Corporation (NYSE: PAR), a leading technology provider powering multi-unit operators across restaurant, retail, and large-scale commerce, today announced that award-winning franchise ...
|
|
Friday, June 12, 2026 01:05 PM
What Happened? A number of stocks jumped in the afternoon session after the prospect of a US-Iran peace deal removed a geopolitical risk premium that had frozen corporate spending decisions for months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 15.18 | 16.025 | 14.69 | 14.85 | 911,036 |
| 16/06/26 | 15.28 | 15.85 | 15.12 | 15.49 | 955,902 |
| 15/06/26 | 15.26 | 15.59 | 14.50 | 14.69 | 1,178,110 |
| 12/06/26 | 14.50 | 15.295 | 14.27 | 14.90 | 1,197,344 |
| 11/06/26 | 13.23 | 14.65 | 13.02 | 14.62 | 1,260,175 |
| 10/06/26 | 13.28 | 13.74 | 13.0975 | 13.48 | 789,849 |
| 09/06/26 | 13.87 | 14.10 | 13.05 | 13.53 | 1,045,017 |
| 08/06/26 | 13.48 | 13.965 | 13.25 | 13.28 | 1,380,304 |
| 05/06/26 | 14.54 | 14.84 | 13.21 | 13.46 | 1,702,546 |
| 04/06/26 | 14.43 | 15.24 | 14.40 | 14.51 | 1,329,846 |
|
|
||||
|
|
||||
|
|