| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.55▼ | 18.48▼ | 18.45▼ | 17.17▲ | 15.78▲ |
| MA10 | 18.58▼ | 18.45▼ | 18.15▲ | 16.29▲ | 15.26▲ |
| MA20 | 18.55▼ | 18.09▲ | 17.72▲ | 15.25▲ | 15.25▲ |
| MA50 | 18.46▼ | 17.45▲ | 16.79▲ | 14.79▲ | 29.90▼ |
| MA100 | 18.19▲ | 16.66▲ | 15.84▲ | 15.69▲ | 47.19▼ |
| MA200 | 17.74▲ | 15.68▲ | 15.19▲ | 25.76▼ | 42.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.004▼ | 0.044▲ | 0.343▲ | 1.508▲ |
| RSI | 37.054▼ | 62.038▲ | 67.949▲ | 69.850▲ | 44.888▼ |
| STOCH | 57.533 | 82.059▲ | 93.419▲ | 89.528▲ | 77.247 |
| WILL %R | -100.000▼ | -25.095 | -18.182▲ | -5.737▲ | -4.581▲ |
| CCI | -273.677▼ | 50.186 | 76.698 | 167.776▲ | 245.220▲ |
|
Wednesday, July 01, 2026 02:54 PM
Par Pacific Holdings, Inc. (NYSE:PARR) is one of the Top 10 Hot Stocks with the Highest Upside Potential. On May 27, Mizuho upgraded its rating on Par Pacific Holdings, Inc. (NYSE:PARR) from Neutral ...
|
|
Thursday, June 25, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at PAR Technology (NYSE:PAR) and the best and ...
|
|
Wednesday, June 24, 2026 08:36 AM
What Happened? Shares of restaurant technology provider PAR Technology (NYSE:PAR) jumped 6.5% in the morning session after the company announced a partnership with Bolla Oil Corporation to launch the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 17.52 | 18.685 | 17.52 | 18.36 | 1,557,466 |
| 30/06/26 | 17.195 | 17.685 | 16.80 | 17.42 | 888,144 |
| 29/06/26 | 17.43 | 17.50 | 16.866 | 17.26 | 930,098 |
| 26/06/26 | 15.95 | 16.92 | 15.95 | 16.90 | 1,256,804 |
| 25/06/26 | 16.06 | 16.745 | 15.84 | 15.92 | 1,211,877 |
| 24/06/26 | 15.76 | 16.52 | 15.40 | 16.38 | 1,299,015 |
| 23/06/26 | 15.35 | 15.58 | 15.065 | 15.38 | 722,605 |
| 22/06/26 | 15.245 | 15.70 | 14.84 | 15.13 | 974,969 |
| 18/06/26 | 14.85 | 15.29 | 14.58 | 15.29 | 1,394,757 |
| 17/06/26 | 15.18 | 16.025 | 14.69 | 14.85 | 911,036 |
|
|
||||
|
|
||||
|
|