| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.04▼ | 16.09▼ | 16.23▼ | 16.64▼ | 16.80▼ |
| MA10 | 16.07▼ | 16.39▼ | 16.54▼ | 17.45▼ | 15.74▲ |
| MA20 | 16.08▼ | 16.59▼ | 16.81▼ | 16.73▼ | 15.01▲ |
| MA50 | 16.31▼ | 16.86▼ | 17.10▼ | 15.42▲ | 28.03▼ |
| MA100 | 16.60▼ | 17.24▼ | 17.35▼ | 15.30▲ | 46.48▼ |
| MA200 | 16.81▼ | 17.26▼ | 15.98▼ | 24.65▼ | 42.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.081▼ | -0.086▼ | -0.205▼ | 1.400▲ |
| RSI | 25.367▼ | 29.716▼ | 33.451▼ | 46.716▼ | 40.374▼ |
| STOCH | 32.880 | 4.186▼ | 18.191▼ | 28.770 | 73.803 |
| WILL %R | -98.148▼ | -99.631▼ | -99.631▼ | -94.228▼ | -44.032 |
| CCI | -300.585▼ | -111.419▼ | -160.833▼ | -91.535 | 78.108 |
|
Tuesday, July 14, 2026 05:00 PM
PAR Technology Corporation (NYSE: PAR), a leading technology provider powering multi-unit operators across restaurant, retail, and large-scale commerce, today announced that Jacksons Food Stores, a ...
|
|
Monday, July 13, 2026 01:23 PM
Par Pacific Holdings, Inc. (NYSE: PARR) (“Par Pacific”) today announced that it will release its second quarter 2026 results after the New York Stock Exchange closes on Tuesday, August 4, 2026. This ...
|
|
Wednesday, July 08, 2026 08:50 AM
What Happened? A number of stocks fell in the morning session after President Trump declared the Iran ceasefire "over" and threatened fresh strikes, sending oil prices soaring and triggering a broad ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 16.85 | 17.2799 | 15.885 | 15.90 | 529,453 |
| 14/07/26 | 16.67 | 16.995 | 16.48 | 16.50 | 593,923 |
| 13/07/26 | 17.02 | 17.57 | 17.02 | 17.19 | 616,587 |
| 10/07/26 | 17.12 | 17.3872 | 16.63 | 16.88 | 318,541 |
| 09/07/26 | 16.70 | 16.95 | 15.70 | 16.74 | 1,070,313 |
| 08/07/26 | 17.93 | 17.93 | 17.02 | 17.06 | 926,424 |
| 07/07/26 | 18.84 | 19.02 | 18.25 | 18.30 | 352,326 |
| 06/07/26 | 18.90 | 18.915 | 18.33 | 18.54 | 1,378,294 |
| 02/07/26 | 18.50 | 19.165 | 18.50 | 19.05 | 1,727,270 |
| 01/07/26 | 17.52 | 18.685 | 17.52 | 18.36 | 1,557,466 |
|
|
||||
|
|
||||
|
|