PAR Technology Corporation (PAR) Stock Price

28.865 ▲ +0.755 (+2.69%)
Open: 28.49 Vol: 0 Day's range: 27.97 - 29.26 Jan 28, 13:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.89▲ 28.85▲ 28.78▲ 30.82▼ 34.13▼
MA10 28.82▲ 28.69▲ 28.32▲ 33.67▼ 35.12▼
MA20 28.81▲ 28.30▲ 29.77▼ 35.16▼ 36.30▼
MA50 28.79▲ 30.60▼ 32.35▼ 35.42▼ 50.91▼
MA100 28.33▲ 32.81▼ 34.94▼ 37.16▼ 53.66▼
MA200 29.61▼ 35.01▼ 35.86▼ 49.50▼ 44.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.246▲ 0.137▲ -0.975▼ 0.318▲
RSI 59.138▲ 45.719▼ 36.205▼ 29.910▼ 30.159▼
STOCH 71.763     77.202     48.867     6.669▼ 45.128    
WILL %R -9.375▲ -16.579▲ -67.048     -87.908▼ -87.908▼
CCI 124.146▲ 68.037     -3.660     -141.236▼ -233.974▼
Latest Filters Detected On PAR
CDL $PAR Harami Candlestick Pattern Detected Set Alert
PAR Technology Corporation News
PAR Technology to Acquire Bridg, Linking Loyalty and Non‑Loyalty Data for Smarter Retail and Restaurant Activation
Monday, January 26, 2026 08:05 AM
Acquisition will accelerate PAR’s roadmap for consumer data, loyalty, and media innovation NEW HARTFORD, N.Y.--(BUSINESS WIRE)--PAR Technology Corporation (NYSE: PAR), a leading global foodservice ...
PAR Buys Bridg, Shares Take to Sky
Monday, January 26, 2026 07:02 AM
PAR Technology Corporation (NYSE: PAR) shares showed strong gains Monday. The company, a leading global foodservice technology provider, today announced that it has agreed to acquire the identity ...
PAR Technology to Acquire Bridg, Bringing Loyalty and Non‑Loyalty Data Together for Smarter Retail and Restaurant Activation
Monday, January 26, 2026 05:30 AM
PAR Technology Corporation (NYSE: PAR), a leading global foodservice technology provider, today announced that it has agreed to acquire the identity resolution and shopper intelligence platform Bridg, ...
PAR historical stock data
date open high low close volume
28/01/26 28.49 29.26 27.97 28.945 1,194,266
27/01/26 31.21 31.62 27.35 28.11 3,358,700
26/01/26 31.31 32.50 31.12 31.58 1,244,800
23/01/26 33.70 33.89 31.51 31.60 1,071,500
22/01/26 33.91 34.37 33.78 33.88 778,000
21/01/26 34.24 34.68 33.07 33.39 1,363,300
20/01/26 36.16 36.45 34.04 34.08 746,800
16/01/26 38.22 38.41 36.89 37.01 499,300
15/01/26 39.24 39.70 38.17 38.42 638,500
14/01/26 38.96 39.83 38.81 39.72 545,700
Quote Details
52wk Low:27.35
52wk High:72.60
Vol:0
Avg Vol(3m):13.7M
1Y Chng:-57.61%
1M Chng:-18.99%
Add to Watch List
More Information
Index N/A
Market Cap. 1.28B