| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.35▼ | 34.23▲ | 34.22▲ | 34.38▼ | 35.98▼ |
| MA10 | 34.34▲ | 34.27▲ | 34.35▼ | 34.11▲ | 36.14▼ |
| MA20 | 34.26▲ | 34.37▼ | 34.47▼ | 35.66▼ | 43.36▼ |
| MA50 | 34.23▲ | 34.45▼ | 34.39▼ | 36.15▼ | 56.69▼ |
| MA100 | 34.37▼ | 34.35▼ | 34.57▼ | 44.66▼ | 54.48▼ |
| MA200 | 34.47▼ | 34.89▼ | 35.42▼ | 53.90▼ | 44.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.011▼ | -0.033▼ | 0.082▲ | -0.291▼ |
| RSI | 55.500▲ | 48.932▼ | 49.091▼ | 44.626▼ | 32.609▼ |
| STOCH | 59.790 | 25.046 | 25.692 | 60.011 | 29.870 |
| WILL %R | -41.667 | -64.423 | -75.168▼ | -61.605 | -86.278▼ |
| CCI | -20.608 | -13.194 | -17.179 | 1.161 | -77.093 |
|
Friday, December 05, 2025 03:54 AM
Expensive stocks often command premium valuations because the market thinks their business models are exceptional. However, the downside is that high expectations are already baked into their prices, ...
|
|
Friday, December 05, 2025 03:54 AM
Expensive stocks often command premium valuations because the market thinks their business models are exceptional. However, the downside is that high expectations are already baked into their prices, ...
|
|
Thursday, December 04, 2025 04:43 AM
PAR Technology Corporation (NYSE: PAR), a leading foodservice technology provider, today announced that Abelardo’s Mexican Fresh, a fast-growing restaurant chain dedicated to delivering vibrant, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 34.35 | 35.04 | 33.95 | 34.33 | 322,500 |
| 04/12/25 | 35.35 | 35.62 | 34.05 | 34.47 | 278,764 |
| 03/12/25 | 33.88 | 35.02 | 33.76 | 35.02 | 485,759 |
| 02/12/25 | 34.67 | 35.07 | 33.74 | 33.74 | 761,600 |
| 01/12/25 | 33.96 | 34.92 | 33.78 | 34.32 | 412,600 |
| 28/11/25 | 34.33 | 34.82 | 34.32 | 34.51 | 194,764 |
| 26/11/25 | 33.89 | 34.45 | 33.61 | 34.08 | 370,200 |
| 25/11/25 | 33.32 | 34.40 | 33.15 | 34.12 | 480,500 |
| 24/11/25 | 33.13 | 33.83 | 32.50 | 33.02 | 663,600 |
| 21/11/25 | 32.19 | 34.04 | 31.65 | 33.50 | 1,522,000 |
|
|
||||
|
|
||||
|
|