PAR Technology Corporation (PAR) Stock Price

13.85 ▲ +0.08 (+0.58%)
Open: 13.85 Vol: 1.49M Day's range: 13.54 - 13.98 May 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.87▼ 13.85▲ 13.85▲ 13.93▼ 13.56▲
MA10 13.88▼ 13.84▲ 13.84▲ 13.80▲ 14.23▼
MA20 13.88▼ 13.83▲ 14.06▼ 13.66▲ 21.46▼
MA50 13.84▲ 14.10▼ 13.89▼ 14.79▼ 38.09▼
MA100 13.84▲ 13.89▼ 13.94▼ 22.87▼ 49.78▼
MA200 14.01▼ 13.91▼ 13.55▲ 33.26▼ 43.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.016▲ -0.030▼ 0.179▲ 0.391▲
RSI 51.128▲ 47.104▼ 47.411▼ 47.349▼ 29.990▼
STOCH 52.462     53.164     51.384     39.362     19.419▼
WILL %R -50.000     -33.333     -69.014     -61.088     -85.068▼
CCI -47.779     62.774     1.431     -41.359     -45.185    
Latest Filters Detected On PAR
MA $PAR Price Crossed Above MA(7) Set Alert
CDL $PAR Harami Candlestick Pattern Detected Set Alert
CDL $PAR Doji Candlestick Pattern Detected Set Alert
PAR Technology Corporation News
PAR Technology Corporation (PAR) Declined in Q1 Despite Healthy Business Performance
Wednesday, May 06, 2026 07:37 AM
Bristlemoon Capital, a global equities firm, released its “Bristlemoon Global Fund” first-quarter 2026 investor letter. The Bristlemoon Global Fund returned -25.5 percent in the March 2026 quarter, ...
PAR Technology (PAR) stock trades up, here is why
Monday, May 04, 2026 08:45 AM
What Happened? Shares of restaurant technology provider PAR Technology (NYSE:PAR) jumped 4.5% in the morning session after activist investor Voss Capital disclosed a significant stock purchase, ...
PAR Technology (PAR) stock trades up, here is why
Monday, May 04, 2026 08:45 AM
What Happened? Shares of restaurant technology provider PAR Technology (NYSE:PAR) jumped 4.5% in the morning session after activist investor Voss Capital disclosed a significant stock purchase, ...
PAR historical stock data
date open high low close volume
06/05/26 13.85 13.98 13.54 13.85 1,490,243
05/05/26 14.27 14.38 13.72 13.77 1,026,042
04/05/26 14.35 15.07 14.32 14.33 1,164,522
01/05/26 13.86 14.46 13.78 14.26 780,216
30/04/26 13.24 13.59 12.92 13.44 872,810
29/04/26 13.62 13.65 13.19 13.37 602,506
28/04/26 14.22 14.8176 13.80 13.81 642,800
27/04/26 13.57 14.20 13.57 14.05 910,859
24/04/26 13.44 13.78 13.305 13.71 557,325
23/04/26 14.37 14.465 13.155 13.42 1,138,870
Quote Details
52wk Low:11.59
52wk High:72.15
Vol:1.49M
Avg Vol(3m):28.4M
1Y Chng:-79.14%
1M Chng:+3.44%
Add to Watch List
More Information
Index N/A
Market Cap. 567.96M