| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.41▲ | 32.87▼ | 33.43▼ | 35.65▼ | 36.39▼ |
| MA10 | 32.40▲ | 33.39▼ | 33.96▼ | 37.28▼ | 37.41▼ |
| MA20 | 32.65▲ | 34.06▼ | 35.01▼ | 36.12▼ | 46.81▼ |
| MA50 | 33.43▼ | 35.81▼ | 37.21▼ | 37.79▼ | 58.34▼ |
| MA100 | 33.93▼ | 37.28▼ | 36.40▼ | 48.15▼ | 54.62▼ |
| MA200 | 34.92▼ | 36.31▼ | 36.17▼ | 55.64▼ | 44.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | -0.079▼ | -0.187▼ | -0.141▼ | -0.704▼ |
| RSI | 48.180▼ | 26.956▼ | 24.786▼ | 33.463▼ | 30.410▼ |
| STOCH | 41.180 | 15.712▼ | 12.182▼ | 50.393 | 19.696▼ |
| WILL %R | -22.907▲ | -69.723 | -79.314▼ | -88.746▼ | -96.146▼ |
| CCI | 95.096 | -103.285▼ | -149.593▼ | -110.918▼ | -85.373 |
| ▼ MACD | $PAR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, November 18, 2025 09:50 AM
What Happened? A number of stocks fell in the afternoon session after investor anxiety grew over stretched valuations in the sector. Nvidia slid 3% ahead of its earnings report, dragging down fellow ...
|
|
Tuesday, November 18, 2025 09:50 AM
What Happened? A number of stocks fell in the afternoon session after investor anxiety grew over stretched valuations in the sector. Nvidia slid 3% ahead of its earnings report, dragging down fellow ...
|
|
Monday, November 17, 2025 01:11 PM
PAR Technology Corporation (NYSE: PAR), a leading global provider of technology to enterprise foodservice and retail, today announced that Savneet Singh, the Company's CEO, will present to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 34.635 | 34.66 | 31.915 | 32.79 | 492,666 |
| 19/11/25 | 35.65 | 36.32 | 33.60 | 33.96 | 787,400 |
| 18/11/25 | 37.06 | 37.44 | 35.34 | 35.90 | 780,137 |
| 17/11/25 | 38.63 | 38.63 | 36.24 | 36.70 | 976,877 |
| 14/11/25 | 38.59 | 38.95 | 37.79 | 38.90 | 583,400 |
| 13/11/25 | 38.78 | 39.425 | 38.2222 | 39.08 | 563,014 |
| 12/11/25 | 39.07 | 39.69 | 38.39 | 39.15 | 712,780 |
| 11/11/25 | 38.67 | 39.09 | 37.66 | 38.98 | 526,265 |
| 10/11/25 | 38.80 | 39.12 | 37.22 | 38.70 | 1,064,000 |
| 07/11/25 | 36.90 | 38.95 | 36.4179 | 38.67 | 1,608,117 |
|
|
||||
|
|
||||
|
|