| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.98▼ | 17.83▲ | 17.72▲ | 17.69▲ | 16.89▲ |
| MA10 | 18.03▼ | 17.64▲ | 17.63▲ | 17.47▲ | 16.75▲ |
| MA20 | 17.94▼ | 17.60▲ | 17.72▲ | 16.88▲ | 15.40▲ |
| MA50 | 17.68▲ | 17.65▲ | 17.51▲ | 16.28▲ | 25.31▼ |
| MA100 | 17.60▲ | 17.51▲ | 17.16▲ | 15.14▲ | 44.99▼ |
| MA200 | 17.70▲ | 17.02▲ | 17.00▲ | 22.62▼ | 41.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.067▲ | 0.013▲ | 0.081▲ | 1.257▲ |
| RSI | 55.837▲ | 58.562▲ | 56.849▲ | 57.781▲ | 46.337▼ |
| STOCH | 27.204 | 84.078▲ | 65.955 | 61.260 | 61.898 |
| WILL %R | -74.510 | -15.900▲ | -27.698 | -25.619 | -20.423▲ |
| CCI | -162.724▼ | 140.027▲ | 114.666▲ | 56.533 | 92.153 |
|
Monday, August 10, 2026 06:45 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ...
|
|
Friday, August 07, 2026 11:55 AM
Compared with Q1, management moved from initiating guidance (Q2 and full-year) to raising full-year guidance and adding Q3 ranges, with CFO Menar stating: "This quarter, both total revenue and ...
|
|
Thursday, August 06, 2026 02:06 PM
Restaurant technology provider PAR Technology (NYSE:PAR) reported Q2 CY2026 results , with sales up 18.7% year on year to $133.4 million. Guidance for next quarter’s revenue was better than expected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 17.17 | 18.125 | 16.82 | 17.91 | 619,686 |
| 11/08/26 | 18.21 | 18.35 | 17.41 | 17.43 | 500,053 |
| 10/08/26 | 17.92 | 18.38 | 17.63 | 18.20 | 810,929 |
| 07/08/26 | 18.50 | 18.79 | 16.5674 | 17.81 | 1,466,555 |
| 06/08/26 | 17.07 | 17.33 | 16.60 | 17.12 | 1,054,415 |
| 05/08/26 | 17.61 | 17.805 | 17.345 | 17.62 | 602,957 |
| 04/08/26 | 17.32 | 17.69 | 16.995 | 17.43 | 483,600 |
| 03/08/26 | 17.21 | 17.97 | 17.21 | 17.34 | 642,926 |
| 31/07/26 | 16.60 | 17.46 | 16.60 | 16.95 | 1,856,055 |
| 30/07/26 | 16.89 | 18.15 | 16.51 | 16.85 | 503,859 |
|
|
||||
|
|
||||
|
|