| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.58▲ | 14.61▲ | 14.59▲ | 14.52▲ | 14.34▲ |
| MA10 | 14.56▲ | 14.56▲ | 14.59▲ | 14.71▼ | 13.82▲ |
| MA20 | 14.58▲ | 14.57▲ | 14.48▲ | 14.26▲ | 19.29▼ |
| MA50 | 14.55▲ | 14.51▲ | 14.59▲ | 13.99▲ | 36.04▼ |
| MA100 | 14.55▲ | 14.61▲ | 14.45▲ | 20.67▼ | 49.20▼ |
| MA200 | 14.51▲ | 14.36▲ | 14.08▲ | 30.73▼ | 42.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | 0.014▲ | 0.076▲ | 0.816▲ |
| RSI | 56.519▲ | 53.834▲ | 52.363▲ | 51.601▲ | 31.517▼ |
| STOCH | 71.840 | 71.766 | 64.632 | 42.592 | 43.933 |
| WILL %R | -8.108▲ | -17.105▲ | -53.506 | -46.763 | -72.283 |
| CCI | 199.327▲ | 45.861 | -16.524 | -13.551 | -19.272 |
| MA | $PAR Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 19, 2026 05:33 AM
Par Pacific Holdings (NYSE:PARR) completed a refinancing, issuing US$500 million of new senior notes due 2034. The company also expanded its revolving credit facility, extending debt maturities and ...
|
|
Thursday, May 07, 2026 02:53 PM
Restaurant technology provider PAR Technology (NYSE:PAR) reported Q1 CY2026 results , with sales up 19.4% year on year to $124 million. On top of that, next quarter’s revenue guidance ($125 million at ...
|
|
Tuesday, May 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 14.45 | 14.77 | 13.9521 | 14.65 | 1,216,171 |
| 19/05/26 | 14.75 | 15.39 | 14.16 | 14.71 | 1,192,279 |
| 18/05/26 | 14.60 | 14.88 | 13.85 | 14.00 | 1,441,366 |
| 15/05/26 | 14.55 | 14.99 | 14.10 | 14.70 | 1,441,980 |
| 14/05/26 | 14.18 | 14.82 | 13.97 | 14.55 | 1,848,541 |
| 13/05/26 | 15.30 | 15.30 | 14.12 | 14.17 | 1,465,873 |
| 12/05/26 | 15.35 | 15.55 | 14.77 | 15.53 | 1,959,102 |
| 11/05/26 | 14.76 | 15.625 | 14.36 | 15.39 | 2,206,202 |
| 08/05/26 | 15.01 | 15.26 | 13.75 | 14.40 | 2,266,680 |
| 07/05/26 | 14.21 | 15.48 | 14.12 | 14.99 | 2,546,543 |
|
|
||||
|
|
||||
|
|