| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.52▼ | 34.52▼ | 34.49▲ | 33.85▲ | 36.18▼ |
| MA10 | 34.52▼ | 34.48▲ | 34.28▲ | 34.68▼ | 36.70▼ |
| MA20 | 34.53▼ | 34.21▲ | 34.07▲ | 35.65▼ | 45.12▼ |
| MA50 | 34.53▼ | 33.81▲ | 33.81▲ | 36.85▼ | 57.53▼ |
| MA100 | 34.28▲ | 33.96▲ | 36.05▼ | 46.39▼ | 54.54▼ |
| MA200 | 34.10▲ | 35.90▼ | 35.74▼ | 54.72▼ | 44.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | 0.087▲ | -0.126▼ | -0.478▼ |
| RSI | 48.333▼ | 59.833▲ | 57.860▲ | 44.037▼ | 32.774▼ |
| STOCH | 40.738 | 64.543 | 77.540 | 24.774 | 25.889 |
| WILL %R | -73.333 | -36.842 | -28.112 | -64.428 | -87.451▼ |
| CCI | 53.383 | 50.120 | 91.680 | -42.390 | -87.969 |
|
Friday, November 28, 2025 07:12 AM
PAR Technology Corporation (NYSE: PAR) a leading global provider of technology to enterprise foodservice and retail, today announced that Savneet Singh, the Company’s CEO, will present to ...
|
|
Monday, November 24, 2025 05:05 AM
On November 5, Jay Woods, Chief Global Strategist at Freedom Capital Markets, appeared on CNBC to state that the valuation worries as overstated.
|
|
Monday, November 17, 2025 08:41 AM
What Happened? Shares of restaurant technology provider PAR Technology (NYSE:PAR) fell 3.3% in the morning session after investors continued to react to its recent third-quarter earnings report, where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 34.33 | 34.82 | 34.32 | 34.51 | 194,764 |
| 26/11/25 | 33.89 | 34.45 | 33.61 | 34.08 | 370,200 |
| 25/11/25 | 33.32 | 34.40 | 33.15 | 34.12 | 480,500 |
| 24/11/25 | 33.13 | 33.83 | 32.50 | 33.02 | 663,600 |
| 21/11/25 | 32.19 | 34.04 | 31.65 | 33.50 | 1,522,000 |
| 20/11/25 | 34.43 | 34.98 | 31.89 | 32.09 | 986,700 |
| 19/11/25 | 35.65 | 36.32 | 33.60 | 33.96 | 787,400 |
| 18/11/25 | 37.06 | 37.44 | 35.34 | 35.90 | 780,137 |
| 17/11/25 | 38.63 | 38.63 | 36.24 | 36.70 | 976,877 |
| 14/11/25 | 38.59 | 38.95 | 37.79 | 38.90 | 583,400 |
|
|
||||
|
|
||||
|
|