| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.56▲ | 19.55▲ | 19.43▲ | 19.39▲ | 18.61▲ |
| MA10 | 19.58▲ | 19.34▲ | 19.33▲ | 19.19▲ | 17.77▲ |
| MA20 | 19.56▲ | 19.33▲ | 19.40▲ | 18.33▲ | 16.14▲ |
| MA50 | 19.34▲ | 19.39▲ | 19.35▲ | 17.28▲ | 24.28▼ |
| MA100 | 19.30▲ | 19.30▲ | 18.66▲ | 15.72▲ | 44.31▼ |
| MA200 | 19.37▲ | 18.56▲ | 17.65▲ | 21.83▼ | 41.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.058▲ | 0.016▲ | 0.088▲ | 1.340▲ |
| RSI | 69.273▲ | 63.358▲ | 58.411▲ | 64.065▲ | 51.006▲ |
| STOCH | 25.936 | 90.665▲ | 61.529 | 76.390 | 76.105 |
| WILL %R | -2.778▲ | -0.613▲ | -22.115▲ | -10.594▲ | -5.256▲ |
| CCI | 35.857 | 107.928▲ | 76.419 | 67.497 | 126.329▲ |
| ▼ GAP | $PAR Open Gap Down %2 | Set Alert |
|
Monday, August 24, 2026 08:20 AM
PAR Technology draws attention as stronger results, cloud software adoption, recurring services, and restaurant technology execution reshape its market story.
|
|
Monday, August 17, 2026 05:59 PM
Par and no-par stocks vary in their implications for investors and accounting. Discover which is best for your investment strategy in this comprehensive guide.
|
|
Monday, August 17, 2026 08:25 AM
Greenhaven Road Capital, an investment management company, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The fund achieved an approximate 11% net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 18.89 | 19.69 | 18.79 | 19.69 | 695,994 |
| 25/08/26 | 19.24 | 19.91 | 19.015 | 19.36 | 653,582 |
| 24/08/26 | 19.46 | 19.82 | 19.13 | 19.43 | 647,632 |
| 21/08/26 | 19.09 | 19.61 | 18.80 | 19.53 | 962,839 |
| 20/08/26 | 19.25 | 19.59 | 18.75 | 18.95 | 802,687 |
| 19/08/26 | 19.19 | 20.06 | 19.19 | 19.28 | 700,009 |
| 18/08/26 | 18.72 | 19.7298 | 18.688 | 19.42 | 1,163,525 |
| 17/08/26 | 18.49 | 18.93 | 18.23 | 18.55 | 625,803 |
| 14/08/26 | 19.39 | 19.41 | 18.39 | 19.05 | 1,126,582 |
| 13/08/26 | 18.15 | 18.93 | 17.65 | 18.61 | 863,517 |
|
|
||||
|
|
||||
|
|