PAR Technology Corporation (PAR) Stock Price

14.17 ▼ -1.12 (-7.33%)
Open: 15.00 Vol: 1.37M Day's range: 14.06 - 15.12 Jun 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.17▼ 14.31▼ 14.32▼ 15.31▼ 14.71▼
MA10 14.17▼ 14.33▼ 14.60▼ 14.96▼ 14.12▲
MA20 14.26▼ 14.65▼ 15.20▼ 14.79▼ 17.06▼
MA50 14.36▼ 15.18▼ 15.07▼ 14.03▲ 34.13▼
MA100 14.56▼ 15.03▼ 14.77▼ 18.75▼ 48.57▼
MA200 15.13▼ 14.77▼ 14.46▼ 29.03▼ 42.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.020▼ -0.149▼ 0.032▲ 1.043▲
RSI 35.012▼ 31.352▼ 34.481▼ 46.288▼ 31.857▼
STOCH 41.294     28.823     12.550▼ 66.676     62.386    
WILL %R -72.000     -94.615▼ -96.267▼ -87.500▼ -69.176    
CCI -77.149     -104.881▼ -91.373     -63.436     30.625    
Latest Filters Detected On PAR
RSI $PAR RSI(14) Crossed Below 50 Set Alert
MA $PAR Price Crossed Below MA(26) Set Alert
MA $PAR Price Crossed Below MA(13) Set Alert
MA $PAR Price Crossed Below MA(7) Set Alert
PAR Technology Corporation News
PAR Technology Stake Increase Puts Software Stock Back In Focus
Wednesday, June 03, 2026 05:11 PM
PAR Technology draws attention after a major stake increase, stronger quarterly results, and renewed focus on its restaurant software platform.
Positive Developments at PAR Technology Corporation (PAR)
Monday, June 01, 2026 08:11 AM
Voss Capital, LLC, an investment management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
PAR Technology Corporation to Participate at the William Blair 46th Annual Growth Stock Conference
Monday, June 01, 2026 05:01 AM
PAR Technology Corporation (NYSE: PAR) a global technology company and provider of unified commerce for enterprise foodservice today announced that PAR CEO, Savneet Singh, will present at the upcoming ...
PAR historical stock data
date open high low close volume
03/06/26 15.00 15.12 14.06 14.17 1,368,314
02/06/26 15.88 15.96 15.16 15.29 954,902
01/06/26 16.00 16.41 15.50 16.26 2,916,886
29/05/26 14.77 15.49 14.375 15.44 2,059,385
28/05/26 14.98 15.5753 14.735 15.37 1,171,572
27/05/26 14.43 15.22 14.39 14.86 800,991
26/05/26 15.011 15.06 14.40 14.51 822,299
22/05/26 14.33 14.92 14.295 14.84 626,080
21/05/26 14.51 14.83 14.03 14.19 730,590
20/05/26 14.45 14.77 13.9521 14.65 1,216,171
Quote Details
52wk Low:11.59
52wk High:72.15
Vol:1.37M
Avg Vol(3m):21.7M
1Y Chng:-77.64%
1M Chng:-2.21%
Add to Watch List
More Information
Index N/A
Market Cap. 630.65M