PAR Technology Corporation (PAR) Stock Price

11.80 ▼ -0.21 (-1.75%)
Open: 12.155 Vol: 615.67K Day's range: 11.60 - 12.155 Apr 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.82▼ 11.83▼ 11.85▼ 12.80▼ 13.41▼
MA10 11.85▼ 11.84▼ 11.92▼ 12.95▼ 16.76▼
MA20 11.86▼ 11.93▼ 12.29▼ 13.53▼ 25.81▼
MA50 11.84▼ 12.68▼ 13.06▼ 17.86▼ 42.19▼
MA100 11.89▼ 13.07▼ 13.20▼ 26.63▼ 51.03▼
MA200 12.19▼ 13.27▼ 14.78▼ 38.19▼ 43.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.049▲ -0.009▼ 0.212▲ -0.703▼
RSI 44.777▼ 34.993▼ 28.962▼ 28.525▼ 24.192▼
STOCH 27.140     42.987     36.746     38.510     6.935▼
WILL %R -65.000     -65.217     -70.803     -92.780▼ -99.309▼
CCI -154.851▼ -48.110     -83.303     -194.351▼ -89.222    
Latest Filters Detected On PAR
▼ RSI&STOCH $PAR Oversold RSI + Stochastic Set Alert
▼ BREAK $PAR Price Breaks 60 Days Low Set Alert
▼ BREAK $PAR Price Breaks 30 Days Low Set Alert
▼ BREAK $PAR Price Breaks 20 Days Low Set Alert
▼ BREAK $PAR Price Breaks 10 Days Low Set Alert
PAR Technology Corporation News
Analysts Are Betting On Par Pacific Holdings, Inc. (NYSE:PARR) With A Big Upgrade This Week
Friday, April 10, 2026 03:25 AM
Learn more Par Pacific Holdings, Inc. (NYSE:PARR) shareholders will have a reason to smile today, with the analysts making substantial upgrades to this year's forecasts. The revenue forecast for this ...
Analysts Are Betting On Par Pacific Holdings, Inc. (NYSE:PARR) With A Big Upgrade This Week
Friday, April 10, 2026 03:25 AM
Learn more Par Pacific Holdings, Inc. (NYSE:PARR) shareholders will have a reason to smile today, with the analysts making substantial upgrades to this year's forecasts. The revenue forecast for this ...
PAR Technology Announces PAR Intelligence: Establishing the Agentic OS for Multi-Unit Operators
Tuesday, April 07, 2026 04:30 AM
PAR Technology Corporation (NYSE: PAR), a leading technology provider powering multi‑unit operators across restaurant, retail, and large-scale commerce, today announced the launch of PAR ® ...
PAR historical stock data
date open high low close volume
10/04/26 12.155 12.155 11.60 11.80 3,882,629
09/04/26 12.42 12.6082 11.83 12.01 1,969,390
08/04/26 14.25 14.25 12.645 12.68 1,979,321
07/04/26 13.89 14.15 13.44 13.54 1,456,851
06/04/26 13.77 14.37 13.664 13.96 1,919,165
02/04/26 12.63 13.73 12.42 13.72 2,970,181
01/04/26 13.34 13.66 12.78 12.84 1,034,257
31/03/26 13.15 13.49 12.78 13.33 1,521,487
30/03/26 12.77 12.99 12.57 12.83 916,464
27/03/26 13.15 13.404 12.46 12.81 1,241,298
Quote Details
52wk Low:11.60
52wk High:72.15
Vol:615.67K
Avg Vol(3m):32.1M
1Y Chng:-80.16%
1M Chng:-28.00%
Add to Watch List
More Information
Index N/A
Market Cap. 518.27M