| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.59▲ | 14.15▲ | 14.04▲ | 16.50▼ | 18.62▼ |
| MA10 | 14.40▲ | 13.87▲ | 14.44▲ | 17.44▼ | 24.75▼ |
| MA20 | 14.24▲ | 14.49▲ | 15.46▼ | 19.01▼ | 30.51▼ |
| MA50 | 13.92▲ | 15.81▼ | 17.17▼ | 26.07▼ | 45.62▼ |
| MA100 | 14.19▲ | 17.23▼ | 17.94▼ | 30.97▼ | 52.21▼ |
| MA200 | 15.30▼ | 18.09▼ | 19.98▼ | 43.08▼ | 44.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.131▲ | -0.055▼ | 0.037▲ | -1.082▼ |
| RSI | 76.051▲ | 48.922▼ | 39.531▼ | 29.351▼ | 24.948▼ |
| STOCH | 96.380▲ | 84.017▲ | 37.626 | 30.277 | 7.503▼ |
| WILL %R | 0.000▲ | -35.546 | -49.480 | -77.382▼ | -91.955▼ |
| CCI | 144.701▲ | 99.766 | -21.576 | -171.809▼ | -115.402▼ |
| ▼ RSI | $PAR RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $PAR Open Gap Down %5 | Set Alert |
| ▼ GAP | $PAR Open Gap Down %3 | Set Alert |
| ▼ GAP | $PAR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PAR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PAR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PAR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PAR Price Breaks 10 Days Low | Set Alert |
| CDL | $PAR Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 07:56 AM
PAR Technology Corporation (NYSE: PAR) ("PAR" or the "Company") announced today that it priced a private offering (the "Offering") of $250.0 million aggregate principal amount of 4.00% Convertible ...
|
|
Friday, March 13, 2026 03:32 AM
PAR Technology Corporation PAR shares tumbled in Friday's premarket after the company announced plans to raise $250 million through a convertible debt offering to refinance existing notes and fund ...
|
|
Friday, March 13, 2026 03:11 AM
PAR Technology (PAR) has priced a private offering of $250M aggregate principal amount of 4.00% Convertible Senior Notes due 2031. The company also granted to the initial purchasers of the notes a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 12.53 | 14.775 | 12.51 | 14.765 | 15,028,461 |
| 12/03/26 | 16.52 | 17.04 | 15.60 | 15.85 | 1,897,493 |
| 11/03/26 | 16.96 | 17.6599 | 16.31 | 16.79 | 1,163,100 |
| 10/03/26 | 18.37 | 18.67 | 16.45 | 16.80 | 1,437,873 |
| 09/03/26 | 18.79 | 18.90 | 17.35 | 18.28 | 1,679,381 |
| 06/03/26 | 19.53 | 19.73 | 18.23 | 19.22 | 1,338,196 |
| 05/03/26 | 18.77 | 19.96 | 18.715 | 19.52 | 880,496 |
| 04/03/26 | 17.91 | 18.80 | 17.91 | 18.67 | 1,638,100 |
| 03/03/26 | 16.46 | 17.865 | 16.08 | 17.53 | 1,287,921 |
| 02/03/26 | 15.76 | 17.065 | 15.44 | 16.97 | 2,420,005 |
|
|
||||
|
|
||||
|
|