Pagegroup (PAGE.L) Share Price

485.00 ▲ +1.60 (+0.33%)
Open: 480.00 Vol: 211.48K Day's range: 480.00 - 487.60 May 24, 16:30 BST
Loading chart ...
PAGE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     481.64▲ 463.88▲
MA10 N/A     N/A     N/A     478.20▲ 463.12▲
MA20 N/A     N/A     N/A     463.88▲ 458.48▲
MA50 N/A     N/A     N/A     458.44▲ 441.72▲
MA100 N/A     N/A     N/A     456.54▲ 442.88▲
MA200 N/A     N/A     N/A     443.39▲ 481.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.481▲ 1.337▲
RSI N/A     N/A     N/A     65.001▲ 59.029▲
STOCH N/A     N/A     N/A     84.814▲ 41.034    
WILL %R N/A     N/A     N/A     -5.350▲ -23.944▲
CCI N/A     N/A     N/A     91.756     115.231▲
Latest Filters Detected On PAGE.L
MA $PAGE.L MA(20) Crossed Above MA(50) Set Alert
GAP $PAGE.L Open Gap Down %2 Set Alert
Pagegroup News
Monday, May 27, 2024 08:33 AM
Amid a challenging week where the FTSE 100 is poised for its most significant downturn since February, and broader global markets show mixed signals, investors are navigating through complex financial ...
Sunday, May 26, 2024 06:36 PM
Costain Group's (LON:COST) stock is up by a considerable 21% over the past ... Click here to be taken to our analyst's forecasts page for the company. Have feedback on this article? Concerned about ...
Sunday, May 26, 2024 01:00 PM
In five seasons in New York, the former Duke product has completed over 64 percent of his passes with 62 touchdowns and 40 interceptions. He led the Giants to their first playoff win since Super Bowl ...
PAGE.L historical stock data
date open high low close volume
24/05/24 480.00 487.60 480.00 485.00 211,481
23/05/24 479.60 486.80 472.057 483.40 219,544
22/05/24 481.80 483.20 476.20 478.40 622,477
21/05/24 468.40 487.40 468.40 481.80 273,186
20/05/24 464.80 482.00 464.80 479.60 160,704
17/05/24 481.00 481.00 470.20 474.40 181,710
16/05/24 471.60 477.856 468.00 474.00 132,882
15/05/24 476.20 483.40 472.40 480.20 223,808
14/05/24 474.00 477.40 468.60 473.60 749,161
13/05/24 476.00 476.00 465.00 471.60 221,210
Quote Details
52wk Low:360.60
52wk High:502.50
Vol:211.48K
Avg Vol(3m):7.8M
1Y Chng:+9.68%
1M Chng:+0.17%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.60B