| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 449.36▼ | 462.68▼ |
| MA10 | N/A | N/A | N/A | 470.84▼ | 457.40▼ |
| MA20 | N/A | N/A | N/A | 460.19▼ | 462.29▼ |
| MA50 | N/A | N/A | N/A | 454.27▼ | 439.65▲ |
| MA100 | N/A | N/A | N/A | 459.38▼ | 441.31▲ |
| MA200 | N/A | N/A | N/A | 440.22▲ | 479.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -4.169▼ | -0.210▼ |
| RSI | N/A | N/A | N/A | 41.973▼ | 47.196▼ |
| STOCH | N/A | N/A | N/A | 32.805 | 50.461 |
| WILL %R | N/A | N/A | N/A | -85.131▼ | -82.254▼ |
| CCI | N/A | N/A | N/A | -67.460 | -72.525 |
| CDL | $PAGE.L Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 11:32 PM
Oakland A's manager Mark Kotsay told reporters that Brent Rooker would likely return to the team's roster as soon as he was able to. Well, he's eligible to return on Friday, so that move is expected ...
|
|
Thursday, April 18, 2024 10:30 PM
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 19 April 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 445.00 | 446.60 | 440.40 | 443.60 | 272,369 |
| 17/04/24 | 435.00 | 442.40 | 435.00 | 441.00 | 311,491 |
| 16/04/24 | 433.40 | 440.40 | 433.40 | 438.00 | 708,678 |
| 15/04/24 | 462.60 | 463.40 | 438.20 | 440.00 | 918,968 |
| 12/04/24 | 491.40 | 494.40 | 484.20 | 484.20 | 340,677 |
| 11/04/24 | 485.00 | 491.40 | 485.00 | 490.80 | 395,067 |
| 10/04/24 | 495.40 | 502.00 | 486.00 | 490.00 | 1,496,461 |
| 09/04/24 | 487.00 | 497.60 | 487.00 | 491.00 | 279,803 |
| 08/04/24 | 491.60 | 501.00 | 482.00 | 498.40 | 573,933 |
| 05/04/24 | 480.40 | 494.00 | 478.32 | 491.40 | 546,461 |
|
|
||||
|
|
||||
|
|