| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 266.32▲ | 264.76▲ |
| MA10 | N/A | N/A | N/A | 255.64▲ | 267.42▼ |
| MA20 | N/A | N/A | N/A | 264.15▲ | 283.79▼ |
| MA50 | N/A | N/A | N/A | 267.58▼ | 330.86▼ |
| MA100 | N/A | N/A | N/A | 288.97▼ | 386.95▼ |
| MA200 | N/A | N/A | N/A | 320.85▼ | 440.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.428▲ | 2.127▲ |
| RSI | N/A | N/A | N/A | 51.683▲ | 40.788▼ |
| STOCH | N/A | N/A | N/A | 75.484 | 47.725 |
| WILL %R | N/A | N/A | N/A | -20.534▲ | -60.456 |
| CCI | N/A | N/A | N/A | 54.866 | 9.378 |
|
Tuesday, July 01, 2025 01:11 PM
The U.S. Navy and Marine Corps are planning for execution later this month for Large-Scale Exercise (LSE) 2025, the third of such exercises since 2021. The LSE will largely be conducted through Live ...
|
|
Monday, June 30, 2025 11:10 PM
ASX- and LSE-listed Adriatic Metals said on Tuesday it had achieved commercial production at its Vareš silver operation in Bosnia and Herzegovina. The company declared commercial production after ...
|
|
Monday, June 30, 2025 07:00 AM
Baker hit for a .444 average with a 1.278 OPS in 18 at bats last week, racking u p six doubles to drive in four and score twice. The 28-year-old is looking to turn the page on his rough start with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 265.60 | 272.20 | 265.223 | 267.00 | 383,780 |
| 01/07/25 | 275.40 | 275.40 | 260.00 | 265.00 | 564,466 |
| 30/06/25 | 264.20 | 271.40 | 264.20 | 266.60 | 842,903 |
| 27/06/25 | 256.40 | 270.6688 | 256.40 | 270.40 | 208,751 |
| 26/06/25 | 248.80 | 263.60 | 248.80 | 262.60 | 247,232 |
| 25/06/25 | 247.80 | 258.20 | 247.40 | 252.40 | 310,435 |
| 24/06/25 | 245.00 | 248.60 | 244.20 | 248.00 | 373,062 |
| 23/06/25 | 239.20 | 245.00 | 236.00 | 240.80 | 485,228 |
| 20/06/25 | 233.20 | 246.60 | 229.848 | 244.60 | 1,794,011 |
| 19/06/25 | 249.00 | 254.80 | 237.40 | 239.00 | 517,892 |
|
|
||||
|
|
||||
|
|