Pagegroup (PAGE.L) Share Price

340.20 ▲ +20.00 (+6.25%)
Open: 313.40 Vol: 640.88K Day's range: 313.40 - 340.20 Mar 14, 16:30 GMT
Free Stock Screener
Loading chart ...
PAGE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     326.88▲ 329.12▲
MA10 N/A     N/A     N/A     326.26▲ 324.52▲
MA20 N/A     N/A     N/A     325.74▲ 338.34▲
MA50 N/A     N/A     N/A     323.06▲ 387.56▼
MA100 N/A     N/A     N/A     339.63▲ 412.89▼
MA200 N/A     N/A     N/A     371.66▼ 466.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.937▲ 3.350▲
RSI N/A     N/A     N/A     60.773▲ 45.748▼
STOCH N/A     N/A     N/A     54.580     61.742    
WILL %R N/A     N/A     N/A     -0.730▲ -42.811    
CCI N/A     N/A     N/A     114.195▲ 6.546    
Latest Filters Detected On PAGE.L
▲ RSI&MACD $PAGE.L MACD cross and RSI above 55 Set Alert
RSI $PAGE.L RSI(14) Crossed Above 50 Set Alert
▲ MACD $PAGE.L MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $PAGE.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PAGE.L Price Crossed Above MA(50) Set Alert
MA $PAGE.L Price Crossed Above MA(26) Set Alert
MA $PAGE.L Price Crossed Above MA(13) Set Alert
MA $PAGE.L Price Crossed Above MA(7) Set Alert
▼ GAP $PAGE.L Open Gap Down %2 Set Alert
CDL $PAGE.L Engulfing Candlestick Pattern Detected Set Alert
CDL $PAGE.L Marubozu Candlestick Pattern Detected Set Alert
Pagegroup News
Regulatory News
Wednesday, March 12, 2025 11:59 PM
7:00 am RNS FUTR Future Transaction in Own Shares 7:00 am RNS BNZL Bunzl Transaction in Own Shares 7:00 am RNS INCH Inchcape Transaction in Own Shares 7:00 am RNS RKT Reckitt Transaction in Own ...
PAGE.L historical stock data
date open high low close volume
14/03/25 313.40 340.20 313.40 340.20 640,882
13/03/25 322.00 322.80 317.75 320.20 397,371
12/03/25 330.00 330.00 321.80 324.20 525,635
11/03/25 332.00 333.00 320.60 322.80 1,171,800
10/03/25 340.40 340.40 325.40 327.00 1,050,971
07/03/25 337.80 337.80 325.00 331.40 881,659
06/03/25 334.80 335.00 313.00 334.40 376,517
05/03/25 323.60 329.20 320.40 325.40 481,848
04/03/25 327.40 327.40 315.00 315.20 658,381
03/03/25 318.20 325.60 318.20 321.80 735,679
Quote Details
52wk Low:291.04
52wk High:502.00
Vol:640.88K
Avg Vol(3m):11.9M
1Y Chng:-29.88%
1M Chng:+4.74%
Add to Watch List
More Information
Sector Support Services
Index FTSE 250
Market Cap. 1.08B