PACS Group Inc. (PACS) Stock Price

34.79 ▲ +1.41 (+4.22%)
Open: 33.38 Vol: 1.97M Day's range: 33.18 - 34.88 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PACS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.56▲ 34.43▲ 34.38▲ 32.23▲ 27.41▲
MA10 34.54▲ 34.23▲ 33.91▲ 31.97▲ 19.91▲
MA20 34.42▲ 33.73▲ 32.75▲ 27.91▲ 15.83▲
MA50 34.26▲ 32.21▲ 31.70▲ 18.68▲ 13.42▲
MA100 33.89▲ 31.58▲ 31.58▲ 15.13▲ N/A    
MA200 32.81▲ 31.12▲ 22.80▲ 13.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.016▲ 0.186▲ -0.017▼ 2.660▲
RSI 62.599▲ 74.626▲ 82.853▲ 81.276▲ 77.870▲
STOCH 55.284     87.706▲ 92.226▲ 50.311     77.016    
WILL %R -12.963▲ -4.094▲ -1.931▲ -4.010▲ -1.123▲
CCI 227.745▲ 123.849▲ 116.887▲ 150.822▲ 148.913▲
Latest Filters Detected On PACS
MA $PACS Price Crossed Above MA(13) Set Alert
MA $PACS Price Crossed Above MA(7) Set Alert
PACS Group Inc. News
PACS Names Chief Compliance Officer, Chief HR Officer
Monday, December 08, 2025 03:20 PM
PACS Group (NYSE: PACS) on Monday announced the expansion of its leadership team, with Kelly Priegnitz as chief compliance officer and Trent Bingham as ...
PACS Group Expands Management Team, Adding New Chief Compliance Officer and Chief Human Resource Officer to Executive Leadership Team
Monday, December 08, 2025 01:30 PM
PACS Group, Inc. (NYSE: PACS) ("PACS" or the "Company"), which together with its subsidiaries is one of the largest post-acute healthcare companies in the United States, announces the appointments of ...
PACS Group Announces Business Updates
Monday, December 01, 2025 01:32 PM
PACS Group, Inc. (NYSE: PACS) ("PACS" or the "Company"), which together with its subsidiaries is one of the largest post-acute healthcare companies in the United States, announced several business ...
PACS historical stock data
date open high low close volume
12/12/25 33.38 34.88 33.18 34.79 1,965,024
11/12/25 31.49 33.83 31.08 33.38 1,187,911
10/12/25 31.20 31.749 30.625 31.12 1,004,052
09/12/25 30.61 31.16 30.185 31.12 954,220
08/12/25 31.41 31.49 30.01 30.75 833,230
05/12/25 31.31 31.861 30.75 30.76 847,296
04/12/25 31.37 31.65 30.65 31.49 750,772
03/12/25 31.53 31.8956 29.2635 31.34 1,841,973
02/12/25 33.46 34.41 31.41 31.47 2,059,781
01/12/25 33.41 35.10 33.1901 33.52 2,777,775
Quote Details
52wk Low:7.50
52wk High:35.10
Vol:1.97M
Avg Vol(3m):27.3M
1Y Chng:+171.58%
1M Chng:+188.00%
Add to Watch List
More Information
Index N/A
Market Cap. 2.24B