| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.61▼ | 10.60▼ | 10.55▲ | 11.51▼ | 11.98▼ |
| MA10 | 10.64▼ | 10.55▲ | 10.59▼ | 11.94▼ | 12.20▼ |
| MA20 | 10.62▼ | 10.61▼ | 11.03▼ | 12.21▼ | 11.98▼ |
| MA50 | 10.54▲ | 11.41▼ | 11.89▼ | 12.22▼ | 12.03▼ |
| MA100 | 10.57▼ | 12.01▼ | 12.12▼ | 12.04▼ | N/A |
| MA200 | 10.97▼ | 12.17▼ | 12.40▼ | 11.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.068▲ | 0.008▲ | -0.202▼ | 0.106▲ |
| RSI | 46.531▼ | 37.329▼ | 31.070▼ | 31.751▼ | 41.893▼ |
| STOCH | 22.667 | 71.029 | 36.262 | 22.964 | 59.226 |
| WILL %R | -82.979▼ | -54.955 | -73.822 | -91.718▼ | -57.517 |
| CCI | -188.351▼ | 65.631 | -33.980 | -204.013▼ | -63.809 |
| ▼ MA | $PACS MA(20) Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $PACS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PACS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PACS Price Breaks 10 Days Low | Set Alert |
| CDL | $PACS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $PACS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 07:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at PacBio (NASDAQ:PACB) and the best and worst ...
|
|
Thursday, November 06, 2025 06:30 AM
PACS Group Inc ( ($PACS) ) has issued an update. On August 13, 2025, PACS Group, Inc. entered into a Forbearance Agreement and Fifth Amendment to ...
|
|
Wednesday, November 05, 2025 01:10 PM
Genomics company Pacific Biosciences of California (NASDAQ:PACB) in Q3 CY2025, with sales falling 3.8% year on year to $38.44 million. Its non-GAAP loss of $0.12 per share was 14.2% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.58 | 11.2982 | 10.31 | 10.58 | 868,148 |
| 13/11/25 | 11.29 | 11.355 | 10.635 | 10.70 | 879,933 |
| 12/11/25 | 12.27 | 12.671 | 11.36 | 11.46 | 825,585 |
| 11/11/25 | 12.37 | 12.67 | 12.24 | 12.31 | 446,837 |
| 10/11/25 | 12.34 | 12.77 | 12.10 | 12.50 | 430,882 |
| 07/11/25 | 12.45 | 12.6199 | 12.26 | 12.32 | 441,773 |
| 06/11/25 | 12.52 | 12.775 | 12.2801 | 12.48 | 420,445 |
| 05/11/25 | 12.46 | 13.57 | 12.3352 | 12.84 | 752,429 |
| 04/11/25 | 11.61 | 12.46 | 11.5501 | 12.46 | 583,422 |
| 03/11/25 | 12.11 | 12.25 | 11.72 | 11.79 | 618,760 |
|
|
||||
|
|
||||
|
|