| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.74▲ | 34.56▲ | 34.51▲ | 34.25▲ | 36.42▼ |
| MA10 | 34.71▲ | 34.41▲ | 34.28▲ | 35.21▼ | 36.96▼ |
| MA20 | 34.65▲ | 34.25▲ | 34.25▲ | 37.26▼ | 32.25▲ |
| MA50 | 34.42▲ | 34.23▲ | 34.40▲ | 37.63▼ | 19.70▲ |
| MA100 | 34.28▲ | 34.62▲ | 36.41▼ | 30.77▲ | N/A |
| MA200 | 34.21▲ | 36.63▼ | 37.34▼ | 21.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.072▲ | 0.118▲ | -0.481▼ | -0.648▼ |
| RSI | 64.564▲ | 59.704▲ | 57.279▲ | 43.783▼ | 59.844▲ |
| STOCH | 59.868 | 63.544 | 68.912 | 13.908▼ | 38.756 |
| WILL %R | -28.571 | -7.692▲ | -6.803▲ | -81.302▼ | -63.045 |
| CCI | 174.889▲ | 138.433▲ | 144.440▲ | -63.017 | -95.037 |
| MA | $PACS Price Crossed Above MA(7) | Set Alert |
|
Thursday, March 05, 2026 08:44 AM
PACS Group, Inc. (NYSE: PACS), one of the nation’s largest and fastest-growing post-acute healthcare platforms, today announced the appointment of Patrick H. Conway, MD, MSc, to its Board of Directors ...
|
|
Friday, February 27, 2026 10:29 PM
In addition to RBC Capital, PACS Group Inc also received a Buy from TipRanks – Google’s Google Financial – Conglomerates in a report issued today. However, on the same day, TipRanks – OpenAI ...
|
|
Thursday, February 26, 2026 04:40 PM
PACS Group, Inc. (PACS) came out with quarterly earnings of $0.43 per share, missing the Zacks Consensus Estimate of $0.48 per share. This compares to earnings of $0.25 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 34.00 | 34.94 | 33.64 | 34.84 | 525,543 |
| 12/03/26 | 33.65 | 34.27 | 33.29 | 33.69 | 667,820 |
| 11/03/26 | 33.67 | 34.945 | 33.48 | 34.44 | 494,708 |
| 10/03/26 | 34.09 | 34.665 | 33.72 | 34.17 | 491,663 |
| 09/03/26 | 33.99 | 34.39 | 33.26 | 34.09 | 864,384 |
| 06/03/26 | 34.90 | 35.27 | 34.04 | 34.28 | 790,111 |
| 05/03/26 | 35.58 | 36.06 | 34.675 | 35.57 | 835,957 |
| 04/03/26 | 37.39 | 38.47 | 36.33 | 36.35 | 818,985 |
| 03/03/26 | 36.97 | 37.16 | 35.90 | 36.87 | 851,540 |
| 02/03/26 | 36.12 | 38.40 | 35.00 | 37.80 | 1,247,898 |
|
|
||||
|
|
||||
|
|