| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.18▲ | 34.19▲ | 34.06▲ | 34.77▼ | 37.77▼ |
| MA10 | 34.16▲ | 34.08▲ | 34.22▲ | 36.33▼ | 36.23▼ |
| MA20 | 34.15▲ | 34.34▲ | 34.63▼ | 38.42▼ | 25.10▲ |
| MA50 | 34.04▲ | 34.77▼ | 35.33▼ | 33.81▲ | 16.76▲ |
| MA100 | 34.22▲ | 35.65▼ | 37.97▼ | 23.02▲ | N/A |
| MA200 | 34.60▼ | 38.06▼ | 37.47▼ | 17.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.038▲ | 0.022▲ | -1.114▼ | 1.011▲ |
| RSI | 67.405▲ | 47.981▼ | 42.039▼ | 40.054▼ | 65.387▲ |
| STOCH | 65.376 | 72.931 | 30.103 | 10.329▼ | 77.393 |
| WILL %R | 0.000▲ | -28.063 | -50.543 | -90.186▼ | -26.640 |
| CCI | 320.033▲ | 72.095 | -39.638 | -92.037 | 34.854 |
|
Friday, January 23, 2026 03:00 PM
PACS Group (NYSE: PACS) acquired the real estate of four skilled nursing facilities across California and Arizona. Meanwhile, its subsidiaries acquired ...
|
|
Tuesday, January 20, 2026 02:41 PM
PACS Group, Inc. (NYSE: PACS) ("PACS" or the "Company") today announced that independently operated subsidiaries of the Company have acquired the operations of three post-acute care facilities, two ...
|
|
Sunday, January 18, 2026 02:03 AM
PACS Group delivers post-acute healthcare and senior living services through a nationwide network of facilities and professionals.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 34.39 | 34.705 | 33.40 | 34.35 | 1,129,463 |
| 27/01/26 | 35.05 | 35.30 | 34.20 | 34.38 | 903,699 |
| 26/01/26 | 34.33 | 35.5887 | 34.05 | 35.03 | 1,043,813 |
| 23/01/26 | 34.95 | 35.50 | 34.76 | 34.97 | 760,703 |
| 22/01/26 | 35.78 | 36.22 | 34.82 | 35.14 | 949,865 |
| 21/01/26 | 36.02 | 36.51 | 34.45 | 36.07 | 1,113,703 |
| 20/01/26 | 38.48 | 38.72 | 35.0322 | 35.69 | 1,629,445 |
| 16/01/26 | 39.37 | 39.90 | 38.62 | 38.77 | 753,422 |
| 15/01/26 | 39.80 | 40.00 | 38.55 | 39.37 | 1,130,852 |
| 14/01/26 | 41.91 | 42.4399 | 38.10 | 39.49 | 1,963,560 |
|
|
||||
|
|
||||
|
|