| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.99▼ | 247.21▼ | 247.23▼ | 251.60▼ | 247.90▼ |
| MA10 | 247.02▼ | 247.37▼ | 248.59▼ | 249.89▼ | 240.90▲ |
| MA20 | 247.17▼ | 249.13▼ | 251.62▼ | 247.68▼ | 234.36▲ |
| MA50 | 248.34▼ | 252.75▼ | 251.34▼ | 238.77▲ | 205.35▲ |
| MA100 | 251.44▼ | 251.06▼ | 247.49▼ | 231.05▲ | 183.90▲ |
| MA200 | 252.83▼ | 247.05▼ | 246.95▼ | 209.67▲ | 171.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.081▼ | -0.763▼ | -0.214▼ | 0.545▲ |
| RSI | 35.870▼ | 31.931▼ | 32.048▼ | 51.363▲ | 62.135▲ |
| STOCH | 34.604 | 12.525▼ | 2.924▼ | 72.473 | 79.687 |
| WILL %R | -97.561▼ | -99.576▼ | -99.795▼ | -56.967 | -26.668 |
| CCI | -72.067 | -81.099 | -80.574 | 5.770 | 89.686 |
|
Monday, September 15, 2025 12:56 PM
The Fellowship PAC, an independent super Political Action Committee (PAC), has launched with over $100 million to support pro-crypto and pro-innovation candidates, as per Bitcoin Archive. Aiming to ...
|
|
Monday, September 15, 2025 08:46 AM
What Happened? Shares of genomics company Pacific Biosciences of California (NASDAQ:PACB) jumped 2% in the pre market session after the stock extended its positive momentum as the company partnered ...
|
|
Sunday, September 14, 2025 08:36 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the life sciences tools & services industry, including PacBio (NASDAQ:PACB) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 248.445 | 250.295 | 246.84 | 246.86 | 28,992 |
| 15/09/25 | 255.35 | 256.48 | 250.545 | 251.21 | 35,826 |
| 12/09/25 | 258.40 | 259.33 | 254.00 | 254.70 | 80,600 |
| 11/09/25 | 246.74 | 258.77 | 246.74 | 256.99 | 51,500 |
| 10/09/25 | 252.14 | 252.47 | 245.99 | 248.22 | 51,600 |
| 09/09/25 | 249.53 | 252.43 | 247.88 | 251.20 | 45,900 |
| 08/09/25 | 249.61 | 251.51 | 247.35 | 250.22 | 54,400 |
| 05/09/25 | 246.48 | 250.17 | 246.22 | 249.93 | 42,300 |
| 04/09/25 | 240.58 | 247.26 | 238.57 | 247.07 | 58,700 |
| 03/09/25 | 242.53 | 243.63 | 240.77 | 242.54 | 55,200 |
|
|
||||
|
|
||||
|
|