| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.70▲ | 235.85▲ | 236.49▲ | 229.76▲ | 221.28▲ |
| MA10 | 236.46▲ | 236.49▲ | 236.57▲ | 224.30▲ | 224.88▲ |
| MA20 | 236.06▲ | 236.47▲ | 233.96▲ | 219.15▲ | 233.06▲ |
| MA50 | 236.69▲ | 231.79▲ | 227.03▲ | 225.84▲ | 214.37▲ |
| MA100 | 235.68▲ | 226.27▲ | 222.48▲ | 232.51▲ | 191.60▲ |
| MA200 | 231.55▲ | 222.08▲ | 218.77▲ | 219.77▲ | 175.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.160▲ | -0.426▼ | -0.180▼ | 2.897▲ | -2.476▼ |
| RSI | 56.529▲ | 58.825▲ | 65.900▲ | 69.639▲ | 56.378▲ |
| STOCH | 89.362▲ | 33.481 | 59.879 | 78.179 | 27.989 |
| WILL %R | -15.591▲ | -47.777 | -20.625▲ | -11.531▲ | -43.476 |
| CCI | 131.957▲ | 3.773 | 61.486 | 187.399▲ | 11.532 |
|
Monday, November 24, 2025 06:47 AM
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (NYSE:PAC) is one of the best Mexican stocks to invest in. On November 14, JPMorgan’s Guilherme Mendes upgraded Grupo Aeroportuario del Pacífico, S.A.B ...
|
|
Sunday, November 23, 2025 10:15 AM
CEMEX, S.A.B. de C.V. (NYSE:CX) is one of the best Mexican stocks to invest in. On November 18, Goldman Sachs’ Jorel Guilloty reaffirmed his Buy rating on CEMEX, S.A.B. de C.V. (NYSE:CX) with an ...
|
|
Wednesday, October 29, 2025 03:33 PM
The average one-year price target for Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (NYSE:PAC) has been revised to $224.65 / share. This is a decrease of 11.57% from the prior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 235.85 | 239.59 | 234.64 | 236.54 | 84,100 |
| 25/11/25 | 232.66 | 237.01 | 229.79 | 235.73 | 199,300 |
| 24/11/25 | 226.18 | 232.42 | 226.18 | 230.79 | 140,200 |
| 21/11/25 | 219.50 | 227.81 | 219.50 | 225.41 | 97,600 |
| 20/11/25 | 221.84 | 226.46 | 220.31 | 220.31 | 102,800 |
| 19/11/25 | 217.57 | 221.34 | 217.24 | 219.47 | 67,100 |
| 18/11/25 | 220.16 | 223.50 | 219.13 | 219.14 | 172,200 |
| 17/11/25 | 219.66 | 222.24 | 217.58 | 217.58 | 62,000 |
| 14/11/25 | 216.14 | 223.28 | 216.14 | 221.22 | 83,000 |
| 13/11/25 | 216.71 | 221.34 | 215.62 | 216.81 | 83,000 |
|
|
||||
|
|
||||
|
|