| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.36▼ | 242.59▲ | 242.82▲ | 235.20▲ | 230.79▲ |
| MA10 | 243.34▼ | 243.30▲ | 243.30▲ | 235.28▲ | 224.19▲ |
| MA20 | 242.83▲ | 243.74▼ | 241.06▲ | 228.83▲ | 234.06▲ |
| MA50 | 243.37▼ | 237.79▲ | 235.18▲ | 223.46▲ | 216.59▲ |
| MA100 | 243.49▼ | 235.57▲ | 232.86▲ | 233.06▲ | 193.02▲ |
| MA200 | 237.62▲ | 231.77▲ | 224.54▲ | 221.43▲ | 176.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.549▼ | -0.185▼ | 1.287▲ | -0.769▼ |
| RSI | 52.606▲ | 55.315▲ | 60.450▲ | 67.699▲ | 57.979▲ |
| STOCH | 49.812 | 36.526 | 49.618 | 54.604 | 50.227 |
| WILL %R | -47.500 | -50.697 | -41.787 | -17.628▲ | -31.858 |
| CCI | -28.433 | 0.270 | -3.913 | 132.741▲ | 51.565 |
| ▲ PSAR&MOM | $PAC PSAR Switch Up + Momentum | Set Alert |
|
Thursday, December 04, 2025 10:15 AM
Grupo Aeroportuario del Pacífico, S.A.B. de C.V., (NYSE: PAC; BMV: GAP) (“the Company” or “GAP”) announces preliminary terminal passenger traffic figures for November 2025, compared with November 2024 ...
|
|
Monday, November 24, 2025 06:47 AM
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (NYSE:PAC) is one of the best Mexican stocks to invest in. On November 14, JPMorgan’s Guilherme Mendes upgraded Grupo Aeroportuario del Pacífico, S.A.B ...
|
|
Wednesday, October 29, 2025 03:33 PM
The average one-year price target for Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (NYSE:PAC) has been revised to $224.65 / share. This is a decrease of 11.57% from the prior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 238.39 | 247.58 | 238.39 | 242.63 | 106,200 |
| 09/12/25 | 235.24 | 246.89 | 235.24 | 240.27 | 158,600 |
| 08/12/25 | 228.33 | 237.42 | 228.21 | 237.37 | 77,500 |
| 05/12/25 | 227.00 | 229.84 | 227.00 | 227.18 | 59,600 |
| 04/12/25 | 230.04 | 231.67 | 228.46 | 228.54 | 39,400 |
| 03/12/25 | 235.18 | 235.18 | 230.59 | 231.45 | 45,300 |
| 02/12/25 | 237.63 | 240.39 | 230.55 | 233.27 | 120,400 |
| 01/12/25 | 238.00 | 240.16 | 235.66 | 238.02 | 87,100 |
| 28/11/25 | 237.91 | 240.26 | 237.28 | 237.49 | 49,900 |
| 26/11/25 | 235.85 | 239.59 | 234.64 | 236.54 | 84,100 |
|
|
||||
|
|
||||
|
|