| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.72▲ | 203.04▲ | 202.58▲ | 202.96▲ | 193.58▲ |
| MA10 | 203.31▲ | 202.81▲ | 202.95▲ | 200.13▲ | 191.20▲ |
| MA20 | 202.77▲ | 202.86▲ | 201.56▲ | 191.82▲ | 188.85▲ |
| MA50 | 202.92▲ | 202.00▲ | 201.45▲ | 190.51▲ | 178.90▲ |
| MA100 | 201.24▲ | 200.12▲ | 194.39▲ | 189.38▲ | 171.64▲ |
| MA200 | 201.74▲ | 192.22▲ | 190.39▲ | 180.52▲ | 159.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.165▲ | 0.080▲ | 0.120▲ | 1.562▲ | 0.902▲ |
| RSI | 61.520▲ | 58.547▲ | 57.539▲ | 60.120▲ | 62.512▲ |
| STOCH | 84.443▲ | 52.594 | 52.693 | 83.258▲ | 58.372 |
| WILL %R | 0.000▲ | -8.690▲ | -4.708▲ | -12.548▲ | -8.541▲ |
| CCI | 93.861 | 74.299 | 97.544 | 79.047 | 158.441▲ |
|
Wednesday, April 30, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, April 30, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Pacific Biosciences of California (PACB) Stock Falls Amid Market Uptick: What Investors Need to Know
Tuesday, April 29, 2025 03:15 PM
Pacific Biosciences of California (PACB) closed at $1.11 in the latest trading session, marking a -1.77% move from the prior day. This move lagged the S&P 500's daily gain of 0.58%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 205.80 | 205.80 | 200.76 | 203.53 | 44,800 |
| 30/04/25 | 198.59 | 205.51 | 196.88 | 205.51 | 118,600 |
| 29/04/25 | 201.24 | 203.005 | 197.055 | 198.52 | 86,647 |
| 28/04/25 | 206.06 | 206.71 | 199.58 | 201.86 | 80,700 |
| 25/04/25 | 202.96 | 206.79 | 202.96 | 205.38 | 94,800 |
| 24/04/25 | 204.00 | 205.25 | 199.95 | 203.84 | 62,000 |
| 23/04/25 | 193.67 | 201.91 | 193.66 | 201.00 | 56,400 |
| 22/04/25 | 192.56 | 197.06 | 192.56 | 194.79 | 91,300 |
| 21/04/25 | 193.07 | 194.00 | 190.67 | 192.26 | 82,700 |
| 17/04/25 | 188.53 | 195.545 | 188.53 | 194.59 | 56,629 |
|
|
||||
|
|
||||
|
|