| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.54▲ | 216.34▲ | 217.56▼ | 215.80▲ | 215.79▲ |
| MA10 | 216.34▲ | 217.98▼ | 217.83▼ | 213.95▲ | 228.75▼ |
| MA20 | 217.17▼ | 217.86▼ | 216.59▲ | 215.43▲ | 232.93▼ |
| MA50 | 218.08▼ | 216.46▲ | 216.53▲ | 231.09▼ | 212.66▲ |
| MA100 | 217.44▼ | 215.89▲ | 215.14▲ | 232.96▼ | 190.47▲ |
| MA200 | 216.60▲ | 215.18▲ | 219.28▼ | 217.97▼ | 174.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.340▼ | -0.087▼ | 1.319▲ | -5.047▼ |
| RSI | 45.457▼ | 48.381▼ | 49.986▼ | 45.479▼ | 45.366▼ |
| STOCH | 67.303 | 12.825▼ | 44.704 | 57.689 | 11.051▼ |
| WILL %R | -36.402 | -75.582▼ | -64.585 | -37.843 | -80.981▼ |
| CCI | 55.795 | -55.228 | -47.925 | 81.559 | -83.626 |
|
Monday, November 10, 2025 07:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at PacBio (NASDAQ:PACB) and the best and worst ...
|
|
Friday, November 07, 2025 03:34 PM
Grupo Aeroportuario del Pacífico, S.A.B. de C.V., (NYSE: PAC; BMV: GAP) (“the Company” or “GAP”) announces preliminary terminal passenger traffic figures for October 2025, compared with October 2024.
|
|
Friday, November 07, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Operator: Good morning, ladies and gentlemen, and welcome to the Arq Third Quarter 2025 Earnings Conference Call. [Operator Instructions] This call is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 217.53 | 221.585 | 215.36 | 216.88 | 68,412 |
| 11/11/25 | 214.10 | 218.55 | 214.10 | 217.42 | 55,200 |
| 10/11/25 | 213.18 | 216.39 | 213.14 | 213.14 | 73,000 |
| 07/11/25 | 217.91 | 219.07 | 214.90 | 214.90 | 82,000 |
| 06/11/25 | 217.25 | 220.00 | 216.40 | 216.64 | 49,900 |
| 05/11/25 | 213.91 | 222.95 | 211.53 | 218.00 | 240,500 |
| 04/11/25 | 214.46 | 217.25 | 208.31 | 212.71 | 50,300 |
| 03/11/25 | 210.00 | 213.82 | 206.96 | 213.36 | 179,600 |
| 31/10/25 | 209.00 | 210.54 | 206.91 | 208.32 | 90,200 |
| 30/10/25 | 214.62 | 214.94 | 207.47 | 208.17 | 68,800 |
|
|
||||
|
|
||||
|
|