| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.17▲ | 235.50▲ | 236.04▲ | 238.43▼ | 263.74▼ |
| MA10 | 235.91▲ | 236.38▲ | 237.19▼ | 246.76▼ | 268.95▼ |
| MA20 | 235.93▲ | 237.60▼ | 236.38▲ | 265.51▼ | 254.26▼ |
| MA50 | 236.40▲ | 236.00▲ | 240.05▼ | 270.06▼ | 237.76▼ |
| MA100 | 237.79▼ | 240.97▼ | 255.74▼ | 250.72▼ | 207.70▲ |
| MA200 | 235.26▲ | 258.06▼ | 269.74▼ | 243.30▼ | 184.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.142▲ | -0.273▼ | 0.242▲ | -4.038▼ | -3.712▼ |
| RSI | 56.289▲ | 49.088▼ | 45.586▼ | 33.217▼ | 44.528▼ |
| STOCH | 73.182 | 30.865 | 30.492 | 19.274▼ | 52.129 |
| WILL %R | -15.517▲ | -52.654 | -60.397 | -85.967▼ | -85.967▼ |
| CCI | 163.521▲ | -34.367 | -76.098 | -82.332 | -177.006▼ |
|
Monday, March 09, 2026 04:08 PM
GUADALAJARA, Mexico, March 09, 2026 (GLOBE NEWSWIRE) -- Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (NYSE: PAC; BMV: GAP) (“the Company” or “GAP”) announces the following: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 236.39 | 240.41 | 233.25 | 236.64 | 79,249 |
| 10/03/26 | 235.90 | 241.81 | 233.79 | 238.08 | 115,015 |
| 09/03/26 | 236.81 | 236.81 | 226.23 | 236.34 | 149,956 |
| 06/03/26 | 243.23 | 243.23 | 231.63 | 237.35 | 136,816 |
| 05/03/26 | 251.39 | 253.3125 | 241.90 | 243.74 | 60,116 |
| 04/03/26 | 243.30 | 251.40 | 240.65 | 249.71 | 94,506 |
| 03/03/26 | 249.79 | 252.175 | 238.18 | 241.56 | 138,191 |
| 02/03/26 | 262.48 | 262.48 | 253.57 | 255.08 | 78,293 |
| 27/02/26 | 269.31 | 269.31 | 260.00 | 260.76 | 108,600 |
| 26/02/26 | 268.31 | 270.62 | 265.85 | 268.35 | 157,100 |
|
|
||||
|
|
||||
|
|