| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.51▲ | 222.65▼ | 223.18▼ | 220.23▲ | 222.58▲ |
| MA10 | 222.62▼ | 223.30▼ | 223.05▼ | 218.88▲ | 233.95▼ |
| MA20 | 222.50▲ | 223.08▼ | 221.87▲ | 220.28▲ | 240.51▼ |
| MA50 | 223.27▼ | 221.76▲ | 220.04▲ | 233.12▼ | 245.09▼ |
| MA100 | 223.10▼ | 219.97▲ | 218.59▲ | 239.78▼ | 222.40▲ |
| MA200 | 221.84▲ | 218.73▲ | 228.15▼ | 245.34▼ | 194.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.250▼ | -0.064▼ | 1.229▲ | -3.122▼ |
| RSI | 46.501▼ | 49.996▼ | 53.998▲ | 46.115▼ | 42.439▼ |
| STOCH | 56.504 | 27.322 | 55.216 | 62.045 | 28.460 |
| WILL %R | -31.250 | -69.839 | -34.034 | -22.816▲ | -77.294▼ |
| CCI | -23.569 | -88.364 | -64.676 | 174.343▲ | -100.793▼ |
|
Thursday, August 06, 2026 10:58 AM
GUADALAJARA, Mexico, Aug. 06, 2026 (GLOBE NEWSWIRE) -- Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (NYSE: PAC; BMV: GAP) (“the Company” or “GAP”) announces that Alejandra Soto will step down from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 224.57 | 224.66 | 221.7325 | 222.70 | 75,940 |
| 06/08/26 | 216.80 | 225.86 | 216.80 | 222.11 | 137,137 |
| 05/08/26 | 225.01 | 225.01 | 216.68 | 217.52 | 104,488 |
| 04/08/26 | 218.41 | 223.375 | 218.41 | 220.70 | 110,372 |
| 03/08/26 | 217.07 | 220.755 | 214.17 | 218.14 | 210,133 |
| 31/07/26 | 220.81 | 221.495 | 216.755 | 217.35 | 114,205 |
| 30/07/26 | 218.36 | 222.39 | 217.2001 | 219.58 | 188,131 |
| 29/07/26 | 217.92 | 220.62 | 216.385 | 216.97 | 186,816 |
| 28/07/26 | 217.60 | 222.22 | 214.4375 | 217.50 | 212,721 |
| 27/07/26 | 218.77 | 219.83 | 213.38 | 216.27 | 129,412 |
|
|
||||
|
|
||||
|
|