| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.24▲ | 200.87▲ | 201.00▲ | 203.73▼ | 205.01▼ |
| MA10 | 201.38▲ | 200.87▲ | 203.42▼ | 207.57▼ | 208.26▼ |
| MA20 | 201.02▲ | 204.07▼ | 206.00▼ | 205.74▼ | 221.79▼ |
| MA50 | 200.85▲ | 204.82▼ | 205.00▼ | 209.37▼ | 239.53▼ |
| MA100 | 203.61▼ | 205.90▼ | 206.79▼ | 223.20▼ | 225.26▼ |
| MA200 | 205.99▼ | 206.26▼ | 206.15▼ | 241.14▼ | 197.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.216▼ | -0.799▼ | 0.044▲ | -1.366▼ |
| RSI | 59.803▲ | 43.665▼ | 44.450▼ | 44.564▼ | 39.253▼ |
| STOCH | 45.293 | 50.358 | 15.423▼ | 40.975 | 26.314 |
| WILL %R | -27.411 | -75.556▼ | -77.225▼ | -64.386 | -86.393▼ |
| CCI | 135.145▲ | 1.296 | -54.574 | -84.339 | -74.070 |
|
Tuesday, October 06, 2026 06:30 PM
During September 2026, GAP’s 12 Mexican airports recorded a 6.7% decrease in total passenger traffic compared to the same period of the previous year. Tijuana, Puerto Vallarta and Los Cabos airports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 206.42 | 206.42 | 198.88 | 201.96 | 261,873 |
| 06/10/26 | 210.92 | 212.60 | 206.41 | 209.20 | 221,100 |
| 05/10/26 | 208.38 | 210.95 | 203.30 | 210.00 | 306,483 |
| 02/10/26 | 199.22 | 202.86 | 199.00 | 200.90 | 221,583 |
| 01/10/26 | 203.84 | 206.00 | 193.11 | 196.61 | 172,919 |
| 30/09/26 | 211.39 | 211.9875 | 205.20 | 205.41 | 441,129 |
| 29/09/26 | 215.38 | 215.65 | 207.72 | 210.41 | 161,016 |
| 28/09/26 | 214.84 | 217.96 | 213.72 | 213.82 | 114,403 |
| 25/09/26 | 211.79 | 216.47 | 211.79 | 215.94 | 153,147 |
| 24/09/26 | 206.92 | 211.62 | 205.51 | 211.41 | 135,610 |
|
|
||||
|
|
||||
|
|