| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.26▼ | 221.91▲ | 221.70▲ | 223.16▼ | 235.21▼ |
| MA10 | 222.20▼ | 221.29▲ | 221.49▲ | 225.58▼ | 241.79▼ |
| MA20 | 221.87▲ | 221.71▲ | 223.14▼ | 234.13▼ | 235.75▼ |
| MA50 | 221.20▲ | 223.03▼ | 224.36▼ | 242.24▼ | 210.24▲ |
| MA100 | 221.67▲ | 225.13▼ | 228.45▼ | 235.74▼ | 188.13▲ |
| MA200 | 222.95▼ | 230.19▼ | 239.48▼ | 215.45▲ | 173.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.205▲ | 0.019▲ | -1.059▼ | -3.626▼ |
| RSI | 53.364▲ | 48.777▼ | 46.082▼ | 32.087▼ | 46.661▼ |
| STOCH | 61.692 | 64.800 | 44.392 | 17.364▼ | 43.768 |
| WILL %R | -50.331 | -23.497▲ | -63.109 | -88.260▼ | -87.236▼ |
| CCI | 1.142 | 84.580 | -3.379 | -118.186▼ | -107.011▼ |
| CDL | $PAC Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, October 18, 2025 03:25 PM
Arrow Electronics ( NYSE: ARW) on Saturday said its affiliates would be removed from a U.S. Commerce Department blacklist that targeted firms that the U.S. says provided illicit support to Iran's ...
|
|
Tuesday, October 14, 2025 11:35 AM
Boeing edges higher on solid Q3 deliveries, conditional EU okay for the Spirit deal, and new PAC-3 seeker contracts.
|
|
Tuesday, October 14, 2025 11:32 AM
Today featured welcome news for aerospace stock Boeing ($BA) as its delivery numbers for September 2025 emerged. The news was objectively good, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 221.93 | 223.13 | 219.19 | 222.22 | 106,200 |
| 16/10/25 | 226.64 | 226.64 | 221.83 | 222.20 | 105,200 |
| 15/10/25 | 224.82 | 226.89 | 224.26 | 225.51 | 60,500 |
| 14/10/25 | 223.58 | 223.88 | 220.60 | 223.53 | 99,100 |
| 13/10/25 | 227.24 | 227.24 | 222.02 | 222.33 | 94,600 |
| 10/10/25 | 228.35 | 228.99 | 223.65 | 225.88 | 128,800 |
| 09/10/25 | 232.50 | 232.50 | 225.01 | 226.18 | 71,800 |
| 08/10/25 | 231.74 | 233.17 | 230.06 | 230.71 | 74,500 |
| 07/10/25 | 229.90 | 231.08 | 229.30 | 229.30 | 73,100 |
| 06/10/25 | 232.79 | 232.79 | 225.09 | 227.89 | 80,600 |
|
|
||||
|
|
||||
|
|