| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.60▼ | 226.51▼ | 225.87▲ | 231.98▼ | 234.04▼ |
| MA10 | 226.96▼ | 225.78▲ | 226.07▲ | 234.99▼ | 243.03▼ |
| MA20 | 226.84▼ | 225.99▲ | 227.26▼ | 239.51▼ | 251.39▼ |
| MA50 | 226.39▼ | 230.23▼ | 233.63▼ | 245.61▼ | 245.01▼ |
| MA100 | 226.07▲ | 233.79▼ | 238.03▼ | 254.24▼ | 216.64▲ |
| MA200 | 228.24▼ | 238.60▼ | 242.41▼ | 246.88▼ | 191.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | 0.460▲ | 0.378▲ | -1.506▼ | -3.758▼ |
| RSI | 46.406▼ | 45.931▼ | 41.319▼ | 36.869▼ | 41.961▼ |
| STOCH | 16.327▼ | 51.539 | 39.976 | 28.670 | 20.419 |
| WILL %R | -100.000▼ | -55.077 | -55.077 | -90.545▼ | -94.257▼ |
| CCI | -120.651▼ | 15.439 | 53.281 | -146.059▼ | -145.387▼ |
|
Monday, June 08, 2026 08:59 PM
Grupo Aeroportuario del Pacífico, S.A.B. de C.V., (NYSE: PAC; BMV: GAP) (“the Company” or “GAP”) announces the publication of its 2025 Sustainability Report, which presents the Company’s performance, ...
|
|
Friday, June 05, 2026 02:45 PM
GUADALAJARA, Mexico, June 05, 2026 (GLOBE NEWSWIRE) -- Grupo Aeroportuario del Pacífico, S.A.B. de C.V., (NYSE: PAC; BMV: GAP) (“the Company” or “GAP”) announces preliminary terminal passenger traffic ...
|
|
Tuesday, June 02, 2026 02:11 AM
Q1 traffic dipped but may rebound for the full year. The share price has corrected on jet fuel price worries. Read here for a detailed analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 227.90 | 229.43 | 223.62 | 226.23 | 59,357 |
| 08/06/26 | 227.81 | 229.62 | 223.74 | 224.49 | 88,501 |
| 05/06/26 | 238.90 | 238.90 | 228.11 | 228.80 | 149,586 |
| 04/06/26 | 242.92 | 242.92 | 236.80 | 239.64 | 62,855 |
| 03/06/26 | 237.52 | 244.72 | 237.52 | 240.72 | 169,079 |
| 02/06/26 | 230.70 | 240.945 | 230.70 | 240.04 | 96,733 |
| 01/06/26 | 232.07 | 235.75 | 230.52 | 231.41 | 113,836 |
| 29/05/26 | 237.68 | 240.98 | 233.77 | 236.30 | 114,098 |
| 28/05/26 | 243.17 | 243.53 | 235.88 | 238.11 | 86,282 |
| 27/05/26 | 241.88 | 246.66 | 241.88 | 244.20 | 75,068 |
|
|
||||
|
|
||||
|
|