| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.72▲ | 219.12▲ | 218.33▲ | 212.94▲ | 219.03▲ |
| MA10 | 219.75▲ | 216.66▲ | 215.58▲ | 214.47▲ | 232.78▼ |
| MA20 | 217.57▲ | 215.01▲ | 213.27▲ | 217.85▲ | 233.81▼ |
| MA50 | 214.90▲ | 211.71▲ | 213.34▲ | 233.92▼ | 212.22▲ |
| MA100 | 213.10▲ | 213.57▲ | 215.28▲ | 233.31▼ | 190.15▲ |
| MA200 | 210.95▲ | 216.15▲ | 223.34▼ | 217.32▲ | 174.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.535▲ | 0.864▲ | 1.156▲ | 0.999▲ | -4.960▼ |
| RSI | 77.764▲ | 74.055▲ | 72.502▲ | 50.263▲ | 48.204▼ |
| STOCH | 99.285▲ | 93.298▲ | 81.904▲ | 40.961 | 11.258▼ |
| WILL %R | -2.590▲ | -1.673▲ | -1.317▲ | -10.687▲ | -70.984 |
| CCI | 96.870 | 177.691▲ | 216.766▲ | 74.997 | -103.167▼ |
| ▲ PSAR&MOM | $PAC PSAR Switch Up + Momentum | Set Alert |
| RSI | $PAC RSI(14) Crossed Above 50 | Set Alert |
| MA | $PAC Price Crossed Above MA(200) | Set Alert |
| MA | $PAC Price Crossed Above MA(26) | Set Alert |
| MA | $PAC Price Crossed Above MA(13) | Set Alert |
| MA | $PAC Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $PAC Price Breaks 10 Days High | Set Alert |
|
Tuesday, November 04, 2025 05:52 AM
RenovoRx, Inc. (“RenovoRx” or the “Company”) (Nasdaq: RNXT), a life-sciences company developing innovative targeted oncology therapies and commercializing RenovoCath®, a patented, FDA-cleared ...
|
|
Tuesday, November 04, 2025 05:46 AM
This article first appeared on GuruFocus. Hudson Pacific Properties Inc (NYSE:HPP) is set to release its Q3 2025 earnings on Nov 5, 2025. The consensus estimate for Q3 2025 revenue is $197.52 million, ...
|
|
Monday, November 03, 2025 03:19 PM
PacifiCorp said bonding requirements related to a potential barrage of verdicts could set off a chain of financial consequences that leave it without the ability "to absorb wholes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 214.97 | 222.30 | 211.525 | 222.12 | 153,309 |
| 04/11/25 | 214.46 | 217.25 | 208.31 | 212.71 | 50,300 |
| 03/11/25 | 210.00 | 213.82 | 206.96 | 213.36 | 179,600 |
| 31/10/25 | 209.00 | 210.54 | 206.91 | 208.32 | 90,200 |
| 30/10/25 | 214.62 | 214.94 | 207.47 | 208.17 | 68,800 |
| 29/10/25 | 216.50 | 216.95 | 213.72 | 215.33 | 37,400 |
| 28/10/25 | 215.44 | 218.33 | 214.54 | 215.48 | 61,800 |
| 27/10/25 | 217.10 | 218.57 | 214.73 | 216.13 | 40,800 |
| 24/10/25 | 217.48 | 220.31 | 215.55 | 216.63 | 75,500 |
| 23/10/25 | 217.26 | 218.37 | 215.38 | 216.50 | 46,200 |
|
|
||||
|
|
||||
|
|