| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.11▲ | 230.97▼ | 231.36▼ | 235.36▼ | 231.02▲ |
| MA10 | 230.04▲ | 231.55▼ | 231.56▼ | 234.54▼ | 216.18▲ |
| MA20 | 231.12▼ | 231.48▼ | 233.94▼ | 231.21▲ | 202.49▲ |
| MA50 | 231.40▼ | 234.98▼ | 235.10▼ | 212.31▲ | 185.83▲ |
| MA100 | 234.48▼ | 234.51▼ | 232.53▼ | 201.32▲ | 174.39▲ |
| MA200 | 235.44▼ | 231.76▼ | 225.80▲ | 190.47▲ | 163.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | 0.028▲ | -0.337▼ | -1.000▼ | 3.963▲ |
| RSI | 43.349▼ | 39.755▼ | 40.122▼ | 57.011▲ | 69.181▲ |
| STOCH | 38.441 | 53.256 | 57.656 | 64.988 | 92.106▲ |
| WILL %R | -70.483 | -67.804 | -77.563▼ | -54.975 | -13.699▲ |
| CCI | -25.996 | -73.982 | -114.317▼ | -30.286 | 103.222▲ |
|
Wednesday, June 11, 2025 02:53 PM
GUADALAJARA, Mexico, June 06, 2025 (GLOBE NEWSWIRE) -- Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (NYSE: PAC; BMV: GAP) (“the Company” or “GAP”) announces the conclusion of the ...
|
|
Q1 Earnings Roundup: PacBio (NASDAQ:PACB) And The Rest Of The Life Sciences Tools & Services Segment
Wednesday, June 04, 2025 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at life sciences tools & services stocks, ...
|
|
Wednesday, June 04, 2025 09:00 AM
Grupo Aeroportuario del Pacifico (PAC) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 231.30 | 233.16 | 228.75 | 231.62 | 138,500 |
| 12/06/25 | 236.56 | 236.56 | 230.29 | 233.51 | 95,900 |
| 11/06/25 | 235.89 | 241.62 | 234.41 | 237.40 | 172,800 |
| 10/06/25 | 237.62 | 237.915 | 235.415 | 236.35 | 109,737 |
| 09/06/25 | 238.79 | 238.79 | 236.24 | 237.93 | 100,524 |
| 06/06/25 | 239.39 | 240.02 | 229.48 | 238.95 | 68,800 |
| 05/06/25 | 234.22 | 236.08 | 233.04 | 236.08 | 95,600 |
| 04/06/25 | 227.86 | 233.69 | 227.86 | 232.04 | 80,700 |
| 03/06/25 | 231.50 | 232.18 | 228.13 | 229.05 | 46,000 |
| 02/06/25 | 231.71 | 235.555 | 229.80 | 232.43 | 58,707 |
|
|
||||
|
|
||||
|
|