Grupo Aeroportuario del Pacifico, S.A.B. de C.V (PAC) Stock Price

264.33 ▼ -14.85 (-5.32%)
Open: 274.91 Vol: 2.28K Day's range: 257.73 - 274.91 Feb 24, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 266.29▼ 265.61▼ 265.03▼ 284.38▼ 282.14▼
MA10 266.52▼ 264.82▼ 268.67▼ 286.58▼ 275.33▼
MA20 266.27▼ 269.22▼ 279.47▼ 283.56▼ 252.68▲
MA50 265.24▼ 282.03▼ 284.59▼ 273.37▼ 235.83▲
MA100 267.64▼ 284.75▼ 284.58▼ 248.42▲ 206.34▲
MA200 278.01▼ 284.27▼ 279.20▼ 241.85▲ 183.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.207▼ 0.587▲ -1.545▼ -2.273▼ 1.870▲
RSI 39.235▼ 34.367▼ 30.915▼ 41.058▼ 53.484▲
STOCH 37.543     61.662     27.490     60.189     77.494    
WILL %R -100.000▼ -70.938     -80.588▼ -84.536▼ -48.606    
CCI -263.391▼ 4.323     -59.053     -202.472▼ 28.364    
Latest Filters Detected On PAC
MA $PAC Price Crossed Below MA(50) Set Alert
▼ BREAK $PAC Price Breaks 20 Days Low Set Alert
▼ BREAK $PAC Price Breaks 10 Days Low Set Alert
Grupo Aeroportuario del Pacifico, S.A.B. de C.V News
OMA and GAPB post mixed fourth quarter results amid cost pressures
Tuesday, February 24, 2026 12:19 AM
OMA reported fourth quarter adjusted EBITDA of MXN2.58 billion, up 5.9% year-over-year, matching its 6.0% passenger traffic growth. The results missed FactSet consensus by 1.6%, driven by operating ...
Grupo Aeroportuario del Pacifico Announces Results for the Fourth Quarter of 2025
Monday, February 23, 2026 07:28 PM
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (NYSE: PAC; BMV: GAP) ('the Company” or 'GAP”) reports its consolidated results for the fourth quarter ended December 31, 2025 (4Q25). Figures are ...
Grupo Aeroportuario del Pacifico Reports a Passenger Traffic Decrease in January 2026 of 2.2% Compared to 2025
Thursday, February 05, 2026 09:10 AM
GUADALAJARA, Mexico, Feb. 05, 2026 (GLOBE NEWSWIRE) -- Grupo Aeroportuario del Pacífico, S.A.B. de C.V., (NYSE: PAC; BMV: GAP) (“the Company” or “GAP ...
PAC historical stock data
date open high low close volume
24/02/26 273.855 274.91 257.73 264.33 351,983
23/02/26 279.61 292.70 274.81 279.18 225,496
20/02/26 287.79 300.41 287.79 300.41 49,919
19/02/26 286.80 290.48 285.59 288.56 162,800
18/02/26 295.15 295.15 288.075 289.41 88,975
17/02/26 290.62 293.664 290.065 292.08 50,832
13/02/26 281.23 283.71 277.19 283.53 124,100
12/02/26 291.86 294.82 282.35 283.87 68,300
11/02/26 293.40 293.95 286.62 293.95 44,851
10/02/26 292.57 292.79 286.535 290.47 53,369
Quote Details
52wk Low:168.62
52wk High:300.41
Vol:2.28K
Avg Vol(3m):1.7M
1Y Chng:+43.71%
1M Chng:-1.83%
Add to Watch List
More Information
Index N/A
Market Cap. 15.21B