| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.17▼ | 218.78▲ | 218.91▲ | 218.87▲ | 216.14▲ |
| MA10 | 219.58▲ | 219.08▲ | 219.46▲ | 217.37▲ | 225.68▼ |
| MA20 | 218.90▲ | 219.75▼ | 219.77▼ | 215.72▲ | 232.46▼ |
| MA50 | 219.58▲ | 220.20▼ | 219.12▲ | 228.05▼ | 213.30▲ |
| MA100 | 220.13▼ | 218.66▲ | 216.60▲ | 232.65▼ | 190.93▲ |
| MA200 | 220.05▼ | 216.32▲ | 217.66▲ | 218.75▲ | 175.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.255▲ | -0.049▼ | -0.216▼ | 1.483▲ | -4.266▼ |
| RSI | 51.997▲ | 49.956▼ | 50.331▲ | 50.068▲ | 47.083▼ |
| STOCH | 90.299▲ | 34.194 | 26.097 | 64.058 | 15.786▼ |
| WILL %R | -27.809 | -40.233 | -55.993 | -23.448▲ | -75.773▼ |
| CCI | 49.592 | 60.940 | -13.199 | 70.864 | -61.329 |
|
Monday, November 17, 2025 10:12 AM
The NY Empire State Manufacturing Index rose to 18.70 points in November compared to a reading of 10.70 points in October, and topping market estimates of 6. U.S. construction spending increased 0.2% ...
|
|
Monday, November 17, 2025 03:31 AM
The latest announcement is out from Grupo Aeroportuario del Pacifico ( ($PAC) ). On November 14, 2025, Grupo Aeroportuario del Pacífico announced ...
|
|
Friday, November 14, 2025 04:08 PM
Fintel reports that on November 14, 2025, JP Morgan upgraded their outlook for Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (NYSE:PAC) from Neutral to Overweight. Analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 219.06 | 221.34 | 217.04 | 219.61 | 57,857 |
| 18/11/25 | 220.16 | 223.50 | 219.13 | 219.14 | 172,200 |
| 17/11/25 | 219.66 | 222.24 | 217.58 | 217.58 | 62,000 |
| 14/11/25 | 216.14 | 223.28 | 216.14 | 221.22 | 83,000 |
| 13/11/25 | 216.71 | 221.34 | 215.62 | 216.81 | 83,000 |
| 12/11/25 | 219.24 | 221.58 | 215.00 | 217.28 | 86,200 |
| 11/11/25 | 214.10 | 218.55 | 214.10 | 217.42 | 55,200 |
| 10/11/25 | 213.18 | 216.39 | 213.14 | 213.14 | 73,000 |
| 07/11/25 | 217.91 | 219.07 | 214.90 | 214.90 | 82,000 |
| 06/11/25 | 217.25 | 220.00 | 216.40 | 216.64 | 49,900 |
|
|
||||
|
|
||||
|
|