| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 266.01▲ | 264.92▲ | 264.76▲ | 266.88▲ | 265.75▲ |
| MA10 | 265.52▲ | 264.96▲ | 266.92▼ | 266.37▲ | 245.50▲ |
| MA20 | 264.94▲ | 267.01▼ | 266.65▼ | 264.60▲ | 240.08▲ |
| MA50 | 266.20▲ | 265.84▲ | 264.74▲ | 240.13▲ | 223.48▲ |
| MA100 | 266.89▼ | 265.39▲ | 266.23▲ | 239.03▲ | 197.48▲ |
| MA200 | 265.11▲ | 264.51▲ | 253.46▲ | 229.01▲ | 179.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.323▲ | -0.310▼ | -0.381▼ | -1.080▼ | 3.657▲ |
| RSI | 64.406▲ | 51.526▲ | 50.928▲ | 62.794▲ | 63.462▲ |
| STOCH | 98.803▲ | 32.933 | 21.397 | 50.018 | 87.432▲ |
| WILL %R | 0.000▲ | -56.178 | -56.178 | -38.357 | -8.919▲ |
| CCI | 146.979▲ | -7.505 | -43.164 | 13.281 | 106.711▲ |
| CDL | $PAC Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 02:34 AM
Grupo Aeroportuario del Pacífico, S.A.B. de C.V., (NYSE: PAC; BMV: GAP) ("the Company" or "GAP") announces preliminary terminal passenger traffic ...
|
|
Tuesday, January 06, 2026 02:02 PM
During December 2025, the 12 Mexican airports operated by GAP recorded a 4.2% increase in total passenger traffic compared to December 2024. The Guadalajara and Puerto Vallarta airports reported ...
|
|
Tuesday, January 06, 2026 04:03 AM
Fintel reports that on January 6, 2026, Banco Bradesco BBI S.A upgraded their outlook for Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (NYSE:PAC) from Underperform to Neutral.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 268.95 | 271.56 | 263.37 | 267.47 | 43,100 |
| 08/01/26 | 265.47 | 271.39 | 265.39 | 271.39 | 50,000 |
| 07/01/26 | 263.04 | 269.41 | 257.94 | 267.88 | 60,700 |
| 06/01/26 | 265.10 | 267.38 | 262.05 | 265.22 | 50,100 |
| 05/01/26 | 261.57 | 266.89 | 259.30 | 262.45 | 58,200 |
| 02/01/26 | 261.42 | 266.68 | 259.49 | 261.90 | 42,600 |
| 31/12/25 | 261.15 | 265.72 | 259.52 | 263.63 | 88,300 |
| 30/12/25 | 270.34 | 270.34 | 262.965 | 263.19 | 79,617 |
| 29/12/25 | 270.33 | 272.13 | 268.19 | 268.19 | 33,600 |
| 26/12/25 | 269.56 | 273.40 | 269.56 | 272.36 | 24,300 |
|
|
||||
|
|
||||
|
|