| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▼ | 1.90▲ | 1.89▲ | 1.88▲ | 1.88▲ |
| MA10 | 1.90▲ | 1.89▲ | 1.89▲ | 1.88▲ | 1.83▲ |
| MA20 | 1.89▲ | 1.88▲ | 1.87▲ | 1.87▲ | 1.82▲ |
| MA50 | 1.89▲ | 1.87▲ | 1.87▲ | 1.83▲ | 2.14▼ |
| MA100 | 1.87▲ | 1.88▲ | 1.87▲ | 1.82▲ | 2.52▼ |
| MA200 | 1.86▲ | 1.87▲ | 1.83▲ | 2.07▼ | 2.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.004▲ | 0.001▲ | 0.034▲ |
| RSI | 56.745▲ | 58.670▲ | 58.567▲ | 55.436▲ | 46.658▼ |
| STOCH | 86.111▲ | 55.000 | 67.166 | 39.815 | 58.961 |
| WILL %R | -20.000▲ | -33.333 | -14.286▲ | -38.889 | -42.857 |
| CCI | 58.333 | 111.946▲ | 89.059 | 58.278 | 84.967 |
|
Wednesday, January 28, 2026 10:51 PM
Oxford Square Capital Corp. has a 7.1% yield on OXSQG bonds, 208% asset coverage, and zero non-accruals. Find out why OXSQ stock is a hold.
|
|
Friday, January 16, 2026 02:05 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, January 16, 2026 02:05 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 1.90 | 1.905 | 1.88 | 1.90 | 755,556 |
| 06/02/26 | 1.88 | 1.92 | 1.84 | 1.90 | 868,295 |
| 05/02/26 | 1.89 | 1.90 | 1.83 | 1.85 | 1,169,093 |
| 04/02/26 | 1.85 | 1.90 | 1.84 | 1.89 | 932,839 |
| 03/02/26 | 1.84 | 1.8758 | 1.79 | 1.84 | 1,744,799 |
| 02/02/26 | 1.88 | 1.88 | 1.82 | 1.82 | 1,611,724 |
| 30/01/26 | 1.94 | 1.94 | 1.86 | 1.86 | 1,721,641 |
| 29/01/26 | 1.92 | 1.97 | 1.91 | 1.93 | 1,023,228 |
| 28/01/26 | 1.91 | 1.92 | 1.89 | 1.92 | 874,421 |
| 27/01/26 | 1.86 | 1.91 | 1.86 | 1.88 | 846,332 |
|
|
||||
|
|
||||
|
|