| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.69▼ | 1.68▲ | 1.70▼ | 1.75▼ |
| MA10 | 1.69▼ | 1.69▼ | 1.68▲ | 1.71▼ | 1.80▼ |
| MA20 | 1.69▼ | 1.69▼ | 1.70▼ | 1.76▼ | 1.81▼ |
| MA50 | 1.69▼ | 1.71▼ | 1.71▼ | 1.82▼ | 2.03▼ |
| MA100 | 1.70▼ | 1.72▼ | 1.75▼ | 1.83▼ | 2.43▼ |
| MA200 | 1.72▼ | 1.76▼ | 1.77▼ | 1.97▼ | 2.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.000▼ | -0.007▼ | 0.005▲ |
| RSI | 47.375▼ | 42.745▼ | 40.638▼ | 37.111▼ | 35.659▼ |
| STOCH | 75.000 | 75.000 | 57.456 | 12.025▼ | 20.565 |
| WILL %R | -50.000 | -20.000▲ | -69.231 | -88.571▼ | -93.651▼ |
| CCI | -31.111 | 56.090 | -24.670 | -119.829▼ | -130.082▼ |
|
Tuesday, March 24, 2026 01:57 PM
Oxford Square Capital Corp. (NASDAQ:OXSQ) is paying a 24% annualized yield at today’s price, a figure that remains high despite a history of significant distribution cuts, most notably a 48% reduction ...
|
|
Thursday, March 12, 2026 05:00 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
|
Thursday, March 05, 2026 04:00 PM
We're constantly changing our view of a particular company based on its pricing, and the approach is purely numerical. Before starting the comparison of the two completely mispriced companies, we want ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 1.67 | 1.69 | 1.66 | 1.68 | 779,991 |
| 25/03/26 | 1.72 | 1.735 | 1.68 | 1.68 | 1,543,462 |
| 24/03/26 | 1.73 | 1.75 | 1.71 | 1.71 | 2,090,806 |
| 23/03/26 | 1.70 | 1.74 | 1.69 | 1.71 | 3,225,736 |
| 20/03/26 | 1.75 | 1.75 | 1.70 | 1.70 | 1,347,788 |
| 19/03/26 | 1.70 | 1.75 | 1.70 | 1.72 | 1,548,016 |
| 18/03/26 | 1.71 | 1.7179 | 1.69 | 1.70 | 1,153,097 |
| 17/03/26 | 1.73 | 1.75 | 1.71 | 1.72 | 1,590,601 |
| 16/03/26 | 1.77 | 1.79 | 1.74 | 1.75 | 2,376,378 |
| 13/03/26 | 1.77 | 1.79 | 1.73 | 1.74 | 1,370,743 |
|
|
||||
|
|
||||
|
|