| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▲ | 1.67▲ | 1.67▲ | 1.78▼ | 2.04▼ |
| MA10 | 1.68▲ | 1.66▲ | 1.67▲ | 1.94▼ | 2.17▼ |
| MA20 | 1.66▲ | 1.67▲ | 1.71▼ | 2.07▼ | 2.24▼ |
| MA50 | 1.66▲ | 1.75▼ | 1.87▼ | 2.21▼ | 2.49▼ |
| MA100 | 1.68▲ | 1.89▼ | 2.02▼ | 2.27▼ | 2.75▼ |
| MA200 | 1.75▼ | 2.04▼ | 2.12▼ | 2.45▼ | 3.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.010▲ | 0.009▲ | -0.048▼ | -0.037▼ |
| RSI | 75.858▲ | 51.911▲ | 38.217▼ | 13.252▼ | 16.630▼ |
| STOCH | 83.333▲ | 67.107 | 49.104 | 5.975▼ | 10.872▼ |
| WILL %R | 0.000▲ | 0.000▲ | -36.000 | -86.667▼ | -90.000▼ |
| CCI | 144.870▲ | 175.758▲ | 27.723 | -141.467▼ | -297.213▼ |
| ▼ RSI&STOCH | $OXSQ Oversold RSI + Stochastic | Set Alert |
|
Thursday, August 28, 2025 05:00 PM
Get the latest news and real-time alerts from Oxford Square Capital Corp. (OXSQ) stock at Seeking Alpha.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Thursday, August 07, 2025 02:00 PM
Good morning, ladies and gentlemen, and welcome to the Oxford Square Capital Corp. Second Quarter 2025 Earnings Conference Call. [Operator Instructions] This call is being recorded on Thursday, August ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 1.65 | 1.70 | 1.62 | 1.70 | 1,607,718 |
| 24/09/25 | 1.74 | 1.75 | 1.66 | 1.67 | 2,313,768 |
| 23/09/25 | 1.82 | 1.86 | 1.74 | 1.76 | 1,669,992 |
| 22/09/25 | 1.90 | 1.93 | 1.83 | 1.83 | 1,843,868 |
| 19/09/25 | 2.03 | 2.03 | 1.8746 | 1.93 | 3,185,173 |
| 18/09/25 | 2.07 | 2.07 | 2.02 | 2.02 | 1,138,082 |
| 17/09/25 | 2.11 | 2.13 | 2.06 | 2.07 | 1,373,864 |
| 16/09/25 | 2.15 | 2.15 | 2.0815 | 2.12 | 1,049,581 |
| 15/09/25 | 2.19 | 2.20 | 2.16 | 2.16 | 1,210,899 |
| 12/09/25 | 2.19 | 2.19 | 2.17 | 2.18 | 737,775 |
|
|
||||
|
|
||||
|
|