Oxford Square Capital Corp (OXSQ) Stock Price

2.25 ▼ -0.03 (-1.32%)
Open: 2.275 Vol: 0 Day's range: 2.25 - 2.28 Jun 16, 13:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OXSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▼ 2.27▼ 2.27▼ 2.29▼ 2.30▼
MA10 2.26▼ 2.27▼ 2.28▼ 2.29▼ 2.40▼
MA20 2.27▼ 2.28▼ 2.29▼ 2.33▼ 2.54▼
MA50 2.28▼ 2.30▼ 2.30▼ 2.42▼ 2.70▼
MA100 2.29▼ 2.30▼ 2.31▼ 2.56▼ 2.87▼
MA200 2.30▼ 2.32▼ 2.37▼ 2.66▼ 3.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.005▼ 0.001▲ -0.024▼
RSI 29.985▼ 27.609▼ 26.907▼ 26.449▼ 26.953▼
STOCH 8.333▼ 54.762     21.029     42.344     15.582▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -153.788▼ -184.064▼ -151.607▼ -192.755▼ -134.245▼
Latest Filters Detected On OXSQ
▼ RSI $OXSQ RSI(14) Crossed Below 30 Set Alert
▼ BREAK $OXSQ Price Breaks 60 Days Low Set Alert
▼ BREAK $OXSQ Price Breaks 30 Days Low Set Alert
▼ BREAK $OXSQ Price Breaks 20 Days Low Set Alert
▼ BREAK $OXSQ Price Breaks 10 Days Low Set Alert
Oxford Square Capital Corp News
Oxford Square Capital Corp. Common Stock (OXSQ) Analyst Research
Sunday, June 08, 2025 05:00 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets.
OXSQ Bonds Outshine CION: Why This 8% Yield Deserves Investor Attention
Thursday, June 05, 2025 02:15 PM
We compare OXSQ and CION bonds using Moody's methodology for credit scoring in the BDC sector. Click here for more information on OXSQ bonds.
OXSQ Bonds Outshine CION: Why This 8% Yield Deserves Investor Attention
Thursday, June 05, 2025 02:15 PM
We compare OXSQ and CION bonds using Moody's methodology for credit scoring in the BDC sector. Click here for more information on OXSQ bonds.
OXSQ historical stock data
date open high low close volume
16/06/25 2.275 2.28 2.25 2.25 625,941
13/06/25 2.31 2.315 2.28 2.28 651,653
12/06/25 2.31 2.32 2.30 2.31 592,687
11/06/25 2.32 2.33 2.31 2.31 534,285
10/06/25 2.31 2.315 2.31 2.31 492,999
09/06/25 2.30 2.32 2.30 2.31 600,282
06/06/25 2.30 2.33 2.29 2.29 373,198
05/06/25 2.28 2.29 2.26 2.28 448,886
04/06/25 2.32 2.33 2.27 2.28 807,740
03/06/25 2.32 2.33 2.31 2.31 479,339
Quote Details
52wk Low:2.25
52wk High:3.10
Vol:0
Avg Vol(3m):9.6M
1Y Chng:-22.95%
1M Chng:-8.54%
Add to Watch List
More Information
Index N/A
Market Cap. 162.73M