Oxford Square Capital Corp (OXSQ) Stock Price

1.99 ▲ +0.08 (+4.19%)
Open: 1.94 Vol: 1.39M Day's range: 1.93 - 2.05 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OXSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.99▼ 2.00▼ 2.01▼ 1.92▲ 1.88▲
MA10 1.99▼ 2.01▼ 1.97▲ 1.89▲ 1.86▲
MA20 2.00▼ 1.97▲ 1.94▲ 1.86▲ 2.07▼
MA50 2.01▼ 1.93▲ 1.91▲ 1.89▲ 2.35▼
MA100 1.96▲ 1.90▲ 1.87▲ 2.09▼ 2.68▼
MA200 1.93▲ 1.85▲ 1.81▲ 2.32▼ 3.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.007▲ 0.019▲ 0.008▲
RSI 35.951▼ 56.609▲ 63.089▲ 62.103▲ 42.689▼
STOCH 22.222     35.829     76.306     70.239     43.320    
WILL %R -100.000▼ -46.429     -35.135     -19.048▲ -50.000    
CCI -134.896▼ -40.741     48.402     227.358▲ 4.223    
Latest Filters Detected On OXSQ
▲ BREAK $OXSQ Price Breaks 30 Days High Set Alert
▲ BREAK $OXSQ Price Breaks 20 Days High Set Alert
▲ BREAK $OXSQ Price Breaks 10 Days High Set Alert
Oxford Square Capital Corp News
Oxford Square Capital Corp (OXSQ) Q3 2025 Earnings Call Highlights: Navigating Investment ...
Monday, November 10, 2025 05:13 PM
Oxford Square Capital Corp (OXSQ) reports increased total investment income and strategic capital management amidst declining asset values and rising credit risks.
Oxford Square Capital Corp. (NASDAQ:OXSQ) Q3 2025 Earnings Call Transcript
Wednesday, November 05, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Oxford Square Capital Corp. reports earnings inline with expectations. Reported EPS is $0.07 EPS, expectations were $0.07. Jonathan Cohen: Good ...
Oxford Square signals continued portfolio rotation as CLO capacity hits maximum amid $74.8M note issuance
Tuesday, November 04, 2025 11:57 AM
Get key Q3 2025 insights for Oxford Square Capital (OXSQ): investment income, CLO capacity limits, risk trends, and analyst concerns.
OXSQ historical stock data
date open high low close volume
10/11/25 1.94 2.05 1.93 1.99 1,386,787
07/11/25 1.88 1.93 1.86 1.91 518,006
06/11/25 1.93 1.94 1.88 1.88 542,769
05/11/25 1.91 1.95 1.88 1.92 703,352
04/11/25 1.91 1.93 1.8613 1.88 528,504
03/11/25 1.90 1.91 1.83 1.89 1,075,883
31/10/25 1.86 1.90 1.8301 1.90 659,281
30/10/25 1.85 1.87 1.82 1.83 349,424
29/10/25 1.85 1.89 1.8344 1.86 495,432
28/10/25 1.86 1.86 1.84 1.85 351,833
Quote Details
52wk Low:1.56
52wk High:2.865
Vol:1.39M
Avg Vol(3m):16.5M
1Y Chng:-25.47%
1M Chng:+25.16%
Add to Watch List
More Information
Index N/A
Market Cap. 155.99M