Oxford Square Capital Corp (OXSQ) Stock Price

1.74 +0.00 (+0.00%)
Open: 1.74 Vol: 477.02K Day's range: 1.71 - 1.75 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OXSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.72▲ 1.72▲ 1.73▼ 1.75▼ 1.81▼
MA10 1.72▲ 1.73▼ 1.73▼ 1.79▼ 1.84▼
MA20 1.73▼ 1.73▼ 1.74▼ 1.82▼ 1.91▼
MA50 1.73▼ 1.76▼ 1.79▼ 1.85▼ 2.26▼
MA100 1.75▼ 1.80▼ 1.82▼ 1.95▼ 2.61▼
MA200 1.78▼ 1.82▼ 1.85▼ 2.18▼ 2.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.001▲ -0.011▼ 0.010▲
RSI 44.372▼ 41.333▼ 37.069▼ 35.107▼ 30.457▼
STOCH 37.500     24.921     29.524     13.926▼ 39.837    
WILL %R -50.000     -71.429     -71.429     -82.353▼ -63.265    
CCI -31.301     -75.197     -85.380     -118.569▼ -82.945    
Latest Filters Detected On OXSQ
CDL $OXSQ Doji Candlestick Pattern Detected Set Alert
Oxford Square Capital Corp News
OXSQ historical stock data
date open high low close volume
24/12/25 1.74 1.75 1.71 1.74 477,021
23/12/25 1.73 1.75 1.72 1.74 546,417
22/12/25 1.76 1.77 1.715 1.73 1,158,871
19/12/25 1.78 1.79 1.76 1.76 669,270
18/12/25 1.79 1.8075 1.76 1.78 697,106
17/12/25 1.84 1.85 1.76 1.79 1,349,067
16/12/25 1.85 1.88 1.85 1.87 1,777,143
15/12/25 1.86 1.88 1.83 1.85 1,321,086
12/12/25 1.83 1.87 1.83 1.85 846,290
11/12/25 1.85 1.85 1.82 1.82 739,333
Quote Details
52wk Low:1.56
52wk High:2.865
Vol:477.02K
Avg Vol(3m):16.3M
1Y Chng:-32.03%
1M Chng:-11.68%
Add to Watch List