| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▼ | 2.35▲ | 2.35▲ | 2.34▲ | 2.32▲ |
| MA10 | 2.35▲ | 2.35▲ | 2.35▲ | 2.33▲ | 2.29▲ |
| MA20 | 2.35▲ | 2.35▲ | 2.34▲ | 2.33▲ | 2.38▼ |
| MA50 | 2.35▲ | 2.34▲ | 2.33▲ | 2.29▲ | 2.60▼ |
| MA100 | 2.34▲ | 2.33▲ | 2.33▲ | 2.39▼ | 2.81▼ |
| MA200 | 2.33▲ | 2.33▲ | 2.30▲ | 2.55▼ | 3.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.001▲ | 0.002▲ | 0.013▲ |
| RSI | 67.922▲ | 59.043▲ | 57.661▲ | 57.497▲ | 42.853▼ |
| STOCH | 100.000▲ | 50.000 | 80.952▲ | 67.582 | 60.631 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -43.604 |
| CCI | 77.778 | 75.917 | 93.508 | 162.272▲ | 18.338 |
|
Saturday, August 09, 2025 07:44 AM
Oxford Square Capital's baby bonds offer high yields and low duration, with OXSQG providing 7.40% yield to maturity. Check out why OXSQ stock is a hold.
|
|
Friday, August 08, 2025 12:19 PM
Oxford Square Capital Corp (OXSQ) navigates a challenging loan market with strategic offerings and reduced investment losses.
|
|
Friday, August 08, 2025 12:10 PM
Aug 8 - U.S. stock index futures rose Friday morning, with S&P 500 climbing about 0.7%, Nasdaq 100 up more than 0.8% and Dow edging up about 0.5%, as investors weighed a fresh tariffs deadline and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 2.35 | 2.36 | 2.34 | 2.36 | 414,400 |
| 07/08/25 | 2.32 | 2.36 | 2.30 | 2.32 | 395,382 |
| 06/08/25 | 2.345 | 2.36 | 2.335 | 2.35 | 311,364 |
| 05/08/25 | 2.33 | 2.35 | 2.31 | 2.35 | 513,372 |
| 04/08/25 | 2.30 | 2.33 | 2.30 | 2.33 | 443,086 |
| 01/08/25 | 2.30 | 2.32 | 2.29 | 2.30 | 571,275 |
| 31/07/25 | 2.33 | 2.33 | 2.30 | 2.33 | 609,654 |
| 30/07/25 | 2.32 | 2.34 | 2.30 | 2.32 | 289,190 |
| 29/07/25 | 2.33 | 2.3397 | 2.29 | 2.30 | 535,395 |
| 28/07/25 | 2.35 | 2.35 | 2.32 | 2.33 | 362,408 |
|
|
||||
|
|
||||
|
|