| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▼ | 1.47▼ | 1.47▼ | 1.47▼ | 1.51▼ |
| MA10 | 1.48▼ | 1.48▼ | 1.48▼ | 1.48▼ | 1.51▼ |
| MA20 | 1.50▼ | 1.49▼ | 1.49▼ | 1.52▼ | 1.53▼ |
| MA50 | 1.50▼ | 1.52▼ | 1.52▼ | 1.52▼ | 2.09▼ |
| MA100 | 1.54▼ | 1.54▼ | 1.54▼ | 1.54▼ | 5.82▼ |
| MA200 | 1.56▼ | 1.55▼ | 1.58▼ | 1.86▼ | 122.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.002▼ | -0.010▼ | 0.064▲ |
| RSI | 38.271▼ | 39.620▼ | 39.866▼ | 41.929▼ | 39.466▼ |
| STOCH | 20.242 | 19.062▼ | 14.900▼ | 36.456 | 41.719 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.909▼ | -82.140▼ |
| CCI | -164.994▼ | -175.443▼ | -177.312▼ | -126.526▼ | -88.726 |
| ▼ MA | $OTRK MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, May 29, 2025 12:14 AM
Short interest in Ontrak Inc (NASDAQ:OTRK) increased during the last reporting period, rising from 11.98K to 16.16K. This put 0.75% of the company's publicly available shares short. Short interest ...
|
|
Tuesday, May 20, 2025 08:03 PM
Projected Q2 2025 Revenue: $2.2 million to $2.6 million. Ontrak Inc (NASDAQ:OTRK) has expanded its outreach pool significantly, demonstrating growth with new customers like Intermountain Health ...
|
|
Tuesday, May 20, 2025 06:25 AM
Ontrak (NASDAQ:OTRK) +10% premarket, has secured a $10 million financing commitment from Acuitas Capital, LLC. This financing commitment will support Ontrak's continued growth and innovation in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.46 | 1.47 | 1.43 | 1.43 | 7,166 |
| 12/06/25 | 1.49 | 1.49 | 1.46 | 1.46 | 4,374 |
| 11/06/25 | 1.46 | 1.50 | 1.45 | 1.50 | 12,046 |
| 10/06/25 | 1.47 | 1.48 | 1.47 | 1.48 | 2,812 |
| 09/06/25 | 1.52 | 1.53 | 1.46 | 1.47 | 23,039 |
| 06/06/25 | 1.49 | 1.55 | 1.46 | 1.53 | 21,015 |
| 05/06/25 | 1.48 | 1.5434 | 1.43 | 1.47 | 37,364 |
| 04/06/25 | 1.55 | 1.55 | 1.4601 | 1.47 | 29,283 |
| 03/06/25 | 1.45 | 1.541 | 1.45 | 1.54 | 25,726 |
| 02/06/25 | 1.50 | 1.54 | 1.41 | 1.44 | 27,121 |
|
|
||||
|
|
||||
|
|